1707347073,2024-02-08 00:04,100.00,990.62,1002.79,101,-1.04,-1.04,-73,1
1707347373,2024-02-08 00:09,100.00,990.70,1002.87,101,-1.05,-1.05,-74,1
1707347673,2024-02-08 00:14,100.00,990.73,1002.90,101,-1.05,-1.05,-77,1
1707347973,2024-02-08 00:19,100.00,990.82,1002.99,101,-1.04,-1.04,-77,1
1707348273,2024-02-08 00:24,100.00,990.87,1003.04,101,-1.04,-1.04,-74,1
1707348573,2024-02-08 00:29,100.00,990.91,1003.08,101,-1.07,-1.07,-75,1
1707349179,2024-02-08 00:39,100.00,991.03,1003.20,101,-1.18,-1.18,-74,1
1707349479,2024-02-08 00:44,100.00,991.05,1003.22,101,-1.25,-1.25,-76,1
1707349779,2024-02-08 00:49,100.00,991.10,1003.27,101,-1.31,-1.31,-74,1
1707350079,2024-02-08 00:54,100.00,991.08,1003.25,101,-1.38,-1.38,-76,1
1707350379,2024-02-08 00:59,100.00,991.12,1003.29,101,-1.44,-1.44,-77,1
1707350679,2024-02-08 01:04,100.00,991.14,1003.31,101,-1.48,-1.48,-77,1
1707350979,2024-02-08 01:09,100.00,991.15,1003.32,101,-1.53,-1.53,-76,1
1707351279,2024-02-08 01:14,100.00,991.18,1003.34,101,-1.59,-1.59,-77,1
1707351579,2024-02-08 01:19,100.00,991.19,1003.36,101,-1.65,-1.65,-77,1
1707351879,2024-02-08 01:24,100.00,991.23,1003.40,101,-1.70,-1.70,-77,1
1707352486,2024-02-08 01:34,100.00,991.33,1003.49,101,-1.81,-1.81,-78,1
1707352786,2024-02-08 01:39,100.00,991.35,1003.52,101,-1.87,-1.87,-76,1
1707353086,2024-02-08 01:44,100.00,991.32,1003.49,101,-1.91,-1.91,-76,1
1707353689,2024-02-08 01:54,100.00,991.35,1003.52,101,-1.99,-1.99,-76,1
1707353989,2024-02-08 01:59,100.00,991.51,1003.67,101,-1.99,-1.99,-77,1
1707354289,2024-02-08 02:04,100.00,991.60,1003.77,101,-2.01,-2.01,-77,1
1707354589,2024-02-08 02:09,100.00,991.60,1003.77,101,-2.03,-2.03,-74,1
1707354889,2024-02-08 02:14,100.00,991.66,1003.83,101,-2.04,-2.04,-76,1
1707355189,2024-02-08 02:19,100.00,991.66,1003.83,101,-2.07,-2.07,-76,1
1707355489,2024-02-08 02:24,100.00,991.66,1003.83,101,-2.09,-2.09,-74,1
1707356095,2024-02-08 02:34,100.00,991.63,1003.79,101,-2.16,-2.16,-75,1
1707356395,2024-02-08 02:39,100.00,991.61,1003.78,101,-2.20,-2.20,-73,1
1707356695,2024-02-08 02:44,100.00,991.60,1003.77,101,-2.25,-2.25,-74,1
1707356995,2024-02-08 02:49,100.00,991.68,1003.85,101,-2.28,-2.28,-74,1
1707357295,2024-02-08 02:54,100.00,991.71,1003.88,101,-2.32,-2.32,-74,1
1707357596,2024-02-08 02:59,100.00,991.74,1003.91,101,-2.33,-2.33,-73,1
1707357896,2024-02-08 03:04,100.00,991.80,1003.97,101,-2.33,-2.33,-74,1
1707358196,2024-02-08 03:09,100.00,991.78,1003.95,101,-2.34,-2.35,-71,1
1707358496,2024-02-08 03:14,100.00,991.77,1003.94,101,-2.34,-2.35,-73,1
1707358796,2024-02-08 03:19,100.00,991.77,1003.94,101,-2.32,-2.32,-74,1
1707359096,2024-02-08 03:24,100.00,991.76,1003.93,101,-2.33,-2.33,-70,1
1707359702,2024-02-08 03:35,100.00,991.79,1003.96,101,-2.34,-2.35,-72,1
1707360002,2024-02-08 03:40,100.00,991.76,1003.93,101,-2.35,-2.36,-73,1
1707360302,2024-02-08 03:45,100.00,991.77,1003.94,101,-2.38,-2.39,-73,1
1707360602,2024-02-08 03:50,100.00,991.75,1003.92,101,-2.44,-2.45,-73,1
1707360903,2024-02-08 03:55,100.00,991.74,1003.91,101,-2.46,-2.47,-72,1
1707361203,2024-02-08 04:00,100.00,991.75,1003.92,101,-2.51,-2.52,-72,1
1707361503,2024-02-08 04:05,100.00,991.69,1003.86,101,-2.54,-2.55,-73,1
1707361803,2024-02-08 04:10,100.00,991.71,1003.88,101,-2.58,-2.59,-72,1
1707362103,2024-02-08 04:15,100.00,991.80,1003.97,101,-2.62,-2.63,-73,1
1707362403,2024-02-08 04:20,100.00,991.73,1003.90,101,-2.66,-2.67,-73,1
1707362703,2024-02-08 04:25,100.00,991.70,1003.86,101,-2.69,-2.70,-72,1
1707363310,2024-02-08 04:35,100.00,991.65,1003.82,101,-2.76,-2.77,-72,1
1707363610,2024-02-08 04:40,100.00,991.64,1003.81,101,-2.79,-2.80,-71,1
1707363910,2024-02-08 04:45,100.00,991.64,1003.81,101,-2.82,-2.83,-72,1
1707364210,2024-02-08 04:50,100.00,991.57,1003.74,101,-2.84,-2.85,-71,1
1707364510,2024-02-08 04:55,100.00,991.58,1003.74,101,-2.87,-2.88,-71,1
1707365116,2024-02-08 05:05,100.00,991.62,1003.79,101,-2.92,-2.93,-72,1
1707365416,2024-02-08 05:10,100.00,991.65,1003.82,101,-2.94,-2.95,-71,1
1707365716,2024-02-08 05:15,100.00,991.61,1003.78,101,-2.94,-2.95,-71,1
1707366016,2024-02-08 05:20,100.00,991.66,1003.83,101,-2.95,-2.96,-72,1
1707366316,2024-02-08 05:25,100.00,991.74,1003.91,101,-2.97,-2.98,-71,1
1707366922,2024-02-08 05:35,100.00,991.72,1003.89,101,-3.02,-3.03,-72,1
1707367222,2024-02-08 05:40,100.00,991.74,1003.91,101,-3.05,-3.06,-71,1
1707367522,2024-02-08 05:45,100.00,991.73,1003.90,101,-3.07,-3.08,-71,1
1707367822,2024-02-08 05:50,100.00,991.70,1003.87,101,-3.09,-3.10,-71,1
1707368122,2024-02-08 05:55,100.00,991.76,1003.93,101,-3.12,-3.13,-69,1
1707368422,2024-02-08 06:00,100.00,991.76,1003.93,101,-3.14,-3.15,-71,1
1707368722,2024-02-08 06:05,100.00,991.78,1003.95,101,-3.16,-3.17,-70,1
1707369023,2024-02-08 06:10,100.00,991.75,1003.92,101,-3.18,-3.19,-71,1
1707369323,2024-02-08 06:15,100.00,991.74,1003.91,101,-3.20,-3.21,-71,1
1707369623,2024-02-08 06:20,100.00,991.81,1003.98,101,-3.23,-3.24,-70,1
1707369923,2024-02-08 06:25,100.00,991.83,1004.00,101,-3.24,-3.25,-69,1
1707370529,2024-02-08 06:35,100.00,991.83,1004.00,101,-3.26,-3.27,-70,1
1707370829,2024-02-08 06:40,100.00,991.85,1004.01,101,-3.26,-3.27,-71,1
1707371129,2024-02-08 06:45,100.00,991.83,1004.00,101,-3.26,-3.27,-73,1
1707371429,2024-02-08 06:50,100.00,991.82,1003.99,101,-3.25,-3.26,-76,1
1707371729,2024-02-08 06:55,100.00,991.89,1004.06,101,-3.24,-3.25,-75,1
1707372335,2024-02-08 07:05,100.00,991.88,1004.05,101,-3.20,-3.21,-74,1
1707372635,2024-02-08 07:10,100.00,991.91,1004.07,101,-3.20,-3.21,-74,1
1707372935,2024-02-08 07:15,100.00,991.93,1004.10,101,-3.20,-3.21,-76,1
1707373235,2024-02-08 07:20,100.00,991.89,1004.05,101,-3.20,-3.21,-76,1
1707373535,2024-02-08 07:25,100.00,991.96,1004.13,101,-3.19,-3.20,-76,1
1707373835,2024-02-08 07:30,100.00,992.05,1004.22,101,-3.20,-3.21,-76,1
1707374135,2024-02-08 07:35,100.00,991.81,1003.98,101,-3.20,-3.21,-72,1
1707374435,2024-02-08 07:40,100.00,992.01,1004.18,101,-3.19,-3.20,-74,1
1707374737,2024-02-08 07:45,100.00,992.00,1004.17,101,-3.18,-3.19,-75,1
1707375037,2024-02-08 07:50,100.00,992.01,1004.17,101,-3.14,-3.15,-70,1
1707375337,2024-02-08 07:55,100.00,991.97,1004.14,101,-3.08,-3.09,-72,1
1707375943,2024-02-08 08:05,100.00,991.85,1004.02,101,-2.92,-2.93,-61,1
1707376244,2024-02-08 08:10,100.00,991.83,1004.00,101,-2.81,-2.82,-60,1
1707376544,2024-02-08 08:15,100.00,991.74,1003.91,101,-2.71,-2.72,-60,1
1707376844,2024-02-08 08:20,100.00,991.68,1003.85,101,-2.60,-2.61,-60,1
1707377145,2024-02-08 08:25,100.00,991.62,1003.79,101,-2.51,-2.52,-59,1
1707377445,2024-02-08 08:30,100.00,991.41,1003.58,101,-2.42,-2.43,-61,1
1707377745,2024-02-08 08:35,100.00,991.64,1003.81,101,-2.33,-2.33,-60,1
1707378045,2024-02-08 08:40,100.00,991.67,1003.84,101,-2.22,-2.22,-61,1
1707378345,2024-02-08 08:45,100.00,991.67,1003.84,101,-2.14,-2.14,-60,1
1707378645,2024-02-08 08:50,100.00,991.68,1003.85,101,-2.08,-2.08,-61,1
1707378945,2024-02-08 08:55,100.00,991.63,1003.80,101,-2.02,-2.02,-60,1
1707379552,2024-02-08 09:05,100.00,991.66,1003.83,101,-1.92,-1.92,-62,1
1707379852,2024-02-08 09:10,100.00,991.65,1003.82,101,-1.83,-1.83,-60,1
1707380152,2024-02-08 09:15,100.00,991.62,1003.79,101,-1.75,-1.75,-61,1
1707380452,2024-02-08 09:20,100.00,991.63,1003.80,101,-1.65,-1.65,-63,1
1707380752,2024-02-08 09:25,100.00,991.61,1003.78,101,-1.54,-1.54,-59,1
1707381052,2024-02-08 09:30,100.00,991.63,1003.80,101,-1.47,-1.47,-59,1
1707381353,2024-02-08 09:35,100.00,991.51,1003.68,101,-1.40,-1.40,-60,1
1707381653,2024-02-08 09:40,100.00,991.42,1003.59,101,-1.35,-1.35,-59,1
1707381953,2024-02-08 09:45,100.00,991.44,1003.61,101,-1.34,-1.34,-60,1
1707382253,2024-02-08 09:50,100.00,991.39,1003.56,101,-1.29,-1.29,-60,1
1707382553,2024-02-08 09:55,100.00,991.36,1003.52,101,-1.28,-1.28,-59,1
1707382853,2024-02-08 10:00,100.00,991.28,1003.45,101,-1.27,-1.27,-58,1
1707383460,2024-02-08 10:11,100.00,991.22,1003.39,101,-1.26,-1.26,-60,1
1707383760,2024-02-08 10:16,100.00,991.30,1003.47,101,-1.20,-1.20,-60,1
1707384060,2024-02-08 10:21,100.00,991.28,1003.45,101,-1.19,-1.19,-60,1
1707384360,2024-02-08 10:26,100.00,991.27,1003.44,101,-1.16,-1.16,-59,1
1707384660,2024-02-08 10:31,100.00,991.30,1003.47,101,-1.11,-1.11,-60,1
1707384960,2024-02-08 10:36,100.00,991.23,1003.40,101,-1.03,-1.03,-61,1
1707385260,2024-02-08 10:41,100.00,991.17,1003.33,101,-0.94,-0.94,-59,1
1707385561,2024-02-08 10:46,100.00,991.17,1003.34,101,-0.85,-0.85,-59,1
1707385861,2024-02-08 10:51,100.00,991.16,1003.33,101,-0.73,-0.73,-60,1
1707386162,2024-02-08 10:56,100.00,991.08,1003.25,101,-0.61,-0.61,-60,1
1707386462,2024-02-08 11:01,100.00,991.04,1003.21,101,-0.49,-0.49,-62,1
1707387068,2024-02-08 11:11,100.00,991.07,1003.24,101,-0.25,-0.25,-60,1
1707387368,2024-02-08 11:16,100.00,991.03,1003.20,101,-0.12,-0.12,-62,1
1707387668,2024-02-08 11:21,100.00,990.98,1003.15,101,-0.06,-0.06,-60,1
1707387968,2024-02-08 11:26,100.00,990.77,1002.94,101,0.17,0.17,-60,1
1707388268,2024-02-08 11:31,100.00,990.84,1003.01,101,0.32,0.32,-59,1
1707388569,2024-02-08 11:36,100.00,990.85,1003.01,101,0.47,0.47,-61,1
1707388870,2024-02-08 11:41,99.79,990.74,1002.91,101,0.60,0.57,-60,1
1707389170,2024-02-08 11:46,98.83,990.57,1002.74,101,0.72,0.56,-60,1
1707389471,2024-02-08 11:51,99.40,990.64,1002.81,101,0.84,0.76,-61,1
1707389771,2024-02-08 11:56,97.39,990.67,1002.83,101,0.98,0.61,-59,1
1707390071,2024-02-08 12:01,97.67,990.67,1002.84,101,1.09,0.76,-60,1
1707390677,2024-02-08 12:11,96.97,990.47,1002.64,101,1.29,0.86,-59,1
1707390977,2024-02-08 12:16,95.90,990.45,1002.62,101,1.39,0.81,-59,1
1707391277,2024-02-08 12:21,96.28,990.40,1002.56,101,1.47,0.94,-60,1
1707391577,2024-02-08 12:26,95.09,990.43,1002.60,101,1.57,0.87,-61,1
1707391878,2024-02-08 12:31,95.56,990.35,1002.52,101,1.64,1.01,-61,1
1707392178,2024-02-08 12:36,93.74,990.24,1002.41,101,1.70,0.80,-60,1
1707392478,2024-02-08 12:41,93.36,990.22,1002.39,101,1.76,0.80,-60,1
1707392778,2024-02-08 12:46,91.98,990.19,1002.35,101,1.80,0.64,-60,1
1707393078,2024-02-08 12:51,91.06,990.11,1002.27,101,1.81,0.51,-60,1
1707393378,2024-02-08 12:56,90.44,990.17,1002.34,101,1.78,0.38,-61,1
1707393985,2024-02-08 13:06,91.25,990.13,1002.30,101,1.73,0.46,-61,1
1707394285,2024-02-08 13:11,91.89,990.04,1002.21,101,1.70,0.52,-61,1
1707394585,2024-02-08 13:16,92.41,990.06,1002.23,101,1.65,0.55,-61,1
1707394885,2024-02-08 13:21,91.80,990.03,1002.20,101,1.61,0.42,-58,1
1707395185,2024-02-08 13:26,91.45,989.93,1002.10,101,1.55,0.31,-60,1
1707395485,2024-02-08 13:31,92.74,989.90,1002.07,101,1.51,0.46,-60,1
1707395785,2024-02-08 13:36,93.02,989.92,1002.09,101,1.50,0.49,-60,1
1707396085,2024-02-08 13:41,92.87,989.87,1002.04,101,1.52,0.49,-59,1
1707396386,2024-02-08 13:46,92.79,989.79,1001.96,101,1.56,0.52,-58,1
1707396686,2024-02-08 13:51,90.68,989.77,1001.94,101,1.63,0.27,-60,1
1707396986,2024-02-08 13:56,92.42,989.72,1001.89,101,1.74,0.64,-59,1
1707397592,2024-02-08 14:06,90.49,989.44,1001.61,101,1.91,0.52,-59,1
1707397892,2024-02-08 14:11,89.49,989.77,1001.94,101,1.96,0.42,-59,1
1707398192,2024-02-08 14:16,89.67,989.86,1002.03,101,2.03,0.51,-60,1
1707398492,2024-02-08 14:21,90.94,989.76,1001.93,101,2.13,0.80,-59,1
1707398792,2024-02-08 14:26,90.78,989.73,1001.90,101,2.20,0.85,-60,1
1707399092,2024-02-08 14:31,90.01,989.68,1001.85,101,2.20,0.73,-59,1
1707399393,2024-02-08 14:36,90.52,989.66,1001.83,101,2.20,0.81,-59,1
1707399693,2024-02-08 14:41,89.83,989.59,1001.76,101,2.13,0.64,-61,1
1707399993,2024-02-08 14:46,89.66,989.62,1001.79,101,2.12,0.60,-58,1
1707400293,2024-02-08 14:51,90.88,989.58,1001.75,101,2.10,0.77,-61,1
1707400593,2024-02-08 14:56,91.23,989.60,1001.76,101,2.03,0.75,-78,1
1707401200,2024-02-08 15:06,91.35,989.67,1001.84,101,1.85,0.59,-71,1
1707401501,2024-02-08 15:11,91.38,989.67,1001.84,101,1.77,0.52,-76,1
1707401801,2024-02-08 15:16,92.02,989.70,1001.87,101,1.68,0.52,-75,1
1707402102,2024-02-08 15:21,92.50,989.63,1001.80,101,1.63,0.54,-72,1
1707402402,2024-02-08 15:26,92.82,989.60,1001.76,101,1.59,0.55,-73,1
1707403008,2024-02-08 15:36,93.69,989.50,1001.67,101,1.49,0.58,-75,1
1707403308,2024-02-08 15:41,93.85,989.51,1001.68,101,1.44,0.56,-75,1
1707403608,2024-02-08 15:46,94.38,989.47,1001.64,101,1.38,0.58,-76,1
1707403908,2024-02-08 15:51,94.41,989.52,1001.69,101,1.32,0.52,-76,1
1707404208,2024-02-08 15:56,94.70,989.50,1001.67,101,1.24,0.48,-71,1
1707404509,2024-02-08 16:01,94.94,989.58,1001.75,101,1.19,0.47,-76,1
1707404809,2024-02-08 16:06,95.25,989.48,1001.65,101,1.11,0.43,-76,1
1707405111,2024-02-08 16:11,95.39,989.45,1001.62,101,1.05,0.39,-75,1
1707405411,2024-02-08 16:16,95.67,989.52,1001.69,101,1.00,0.39,-73,1
1707405711,2024-02-08 16:21,95.93,989.46,1001.63,101,0.97,0.39,-73,1
1707406011,2024-02-08 16:26,96.04,989.47,1001.64,101,0.93,0.37,-72,1
1707406619,2024-02-08 16:36,96.19,989.39,1001.56,101,0.89,0.35,-73,1
1707406919,2024-02-08 16:41,96.25,989.43,1001.59,101,0.85,0.32,-73,1
1707407219,2024-02-08 16:46,96.45,989.46,1001.63,101,0.81,0.31,-74,1
1707407519,2024-02-08 16:51,96.48,989.48,1001.65,101,0.78,0.28,-75,1
1707407819,2024-02-08 16:56,96.68,989.39,1001.56,101,0.72,0.25,-75,1
1707408119,2024-02-08 17:01,96.92,989.40,1001.57,101,0.66,0.23,-76,1
1707408419,2024-02-08 17:06,97.11,989.46,1001.63,101,0.59,0.18,-76,1
1707408719,2024-02-08 17:11,97.41,989.45,1001.62,101,0.53,0.17,-74,1
1707409019,2024-02-08 17:16,97.75,989.46,1001.63,101,0.47,0.15,-75,1
1707409319,2024-02-08 17:21,97.89,989.43,1001.60,101,0.44,0.14,-75,1
1707409619,2024-02-08 17:26,98.08,989.38,1001.55,101,0.42,0.15,-59,1
1707410225,2024-02-08 17:37,98.32,989.45,1001.61,101,0.43,0.19,-59,1
1707410525,2024-02-08 17:42,98.19,989.44,1001.61,101,0.43,0.18,-59,1
1707410826,2024-02-08 17:47,98.39,989.44,1001.61,101,0.42,0.19,-59,1
1707411126,2024-02-08 17:52,98.47,989.51,1001.68,101,0.39,0.18,-61,1
1707411426,2024-02-08 17:57,98.57,989.45,1001.62,101,0.37,0.17,-58,1
1707411726,2024-02-08 18:02,98.71,989.39,1001.56,101,0.34,0.16,-59,1
1707412026,2024-02-08 18:07,98.80,989.40,1001.57,101,0.31,0.14,-58,1
1707412326,2024-02-08 18:12,99.00,989.34,1001.51,101,0.29,0.15,-58,1
1707412626,2024-02-08 18:17,99.11,989.25,1001.42,101,0.27,0.14,-59,1
1707412926,2024-02-08 18:22,99.24,989.22,1001.39,101,0.25,0.14,-59,1
1707413226,2024-02-08 18:27,99.43,989.15,1001.32,101,0.21,0.13,-59,1
1707413526,2024-02-08 18:32,99.53,989.11,1001.28,101,0.18,0.11,-59,1
1707414132,2024-02-08 18:42,99.85,989.08,1001.25,101,0.13,0.11,-59,1
1707414432,2024-02-08 18:47,99.92,989.02,1001.19,101,0.11,0.10,-59,1
1707414732,2024-02-08 18:52,100.00,988.98,1001.15,101,0.09,0.09,-59,1
1707415033,2024-02-08 18:57,100.00,988.98,1001.15,101,0.08,0.08,-59,1
1707415333,2024-02-08 19:02,100.00,988.94,1001.10,101,0.08,0.08,-59,1
1707415634,2024-02-08 19:07,100.00,988.86,1001.03,101,0.06,0.06,-59,1
1707415934,2024-02-08 19:12,100.00,988.78,1000.95,101,0.05,0.05,-59,1
1707416234,2024-02-08 19:17,100.00,988.80,1000.97,101,0.05,0.05,-59,1
1707416534,2024-02-08 19:22,100.00,988.84,1001.00,101,0.04,0.04,-59,1
1707416834,2024-02-08 19:27,100.00,988.83,1001.00,101,0.03,0.03,-59,1
1707417440,2024-02-08 19:37,100.00,988.78,1000.94,101,0.04,0.04,-73,1
1707417740,2024-02-08 19:42,100.00,988.77,1000.93,101,0.04,0.04,-74,1
1707418040,2024-02-08 19:47,100.00,988.78,1000.95,101,0.02,0.02,-73,1
1707418340,2024-02-08 19:52,100.00,988.75,1000.92,101,0.01,0.01,-74,1
1707418640,2024-02-08 19:57,100.00,988.80,1000.97,101,0.01,0.01,-74,1
1707418940,2024-02-08 20:02,100.00,988.81,1000.98,101,0.00,-0.00,-75,1
1707419240,2024-02-08 20:07,100.00,988.81,1000.98,101,-0.01,-0.01,-74,1
1707419540,2024-02-08 20:12,100.00,988.77,1000.94,101,-0.03,-0.03,-73,1
1707419840,2024-02-08 20:17,100.00,988.74,1000.91,101,-0.04,-0.04,-75,1
1707420140,2024-02-08 20:22,100.00,988.80,1000.97,101,-0.03,-0.03,-74,1
1707420440,2024-02-08 20:27,100.00,988.83,1001.00,101,-0.02,-0.02,-71,1
1707421046,2024-02-08 20:37,100.00,988.92,1001.09,101,0.03,0.03,-75,1
1707421347,2024-02-08 20:42,100.00,988.89,1001.06,101,0.04,0.04,-73,1
1707421647,2024-02-08 20:47,100.00,988.95,1001.12,101,0.03,0.03,-74,1
1707421947,2024-02-08 20:52,100.00,988.94,1001.11,101,0.01,0.01,-73,1
1707422247,2024-02-08 20:57,100.00,988.96,1001.12,101,-0.01,-0.01,-71,1
1707422547,2024-02-08 21:02,100.00,988.92,1001.08,101,-0.03,-0.03,-72,1
1707422847,2024-02-08 21:07,100.00,988.92,1001.09,101,-0.04,-0.04,-74,1
1707423147,2024-02-08 21:12,100.00,988.99,1001.16,101,-0.06,-0.06,-74,1
1707423447,2024-02-08 21:17,100.00,989.01,1001.18,101,-0.08,-0.08,-74,1
1707423747,2024-02-08 21:22,100.00,989.01,1001.18,101,-0.11,-0.11,-74,1
1707424047,2024-02-08 21:27,100.00,989.01,1001.18,101,-0.12,-0.12,-74,1
1707424347,2024-02-08 21:32,100.00,989.01,1001.18,101,-0.14,-0.14,-72,1
1707424953,2024-02-08 21:42,100.00,989.18,1001.35,101,-0.17,-0.17,-74,1
1707425253,2024-02-08 21:47,100.00,989.20,1001.37,101,-0.20,-0.20,-75,1
1707425553,2024-02-08 21:52,100.00,989.29,1001.46,101,-0.25,-0.25,-74,1
1707425853,2024-02-08 21:57,100.00,989.28,1001.45,101,-0.30,-0.30,-74,1
1707426153,2024-02-08 22:02,100.00,989.23,1001.40,101,-0.34,-0.34,-74,1
1707426454,2024-02-08 22:07,100.00,989.18,1001.35,101,-0.38,-0.38,-73,1
1707426754,2024-02-08 22:12,100.00,989.18,1001.35,101,-0.41,-0.41,-73,1
1707427054,2024-02-08 22:17,100.00,989.16,1001.33,101,-0.44,-0.44,-74,1
1707427354,2024-02-08 22:22,100.00,989.16,1001.32,101,-0.46,-0.46,-73,1
1707427654,2024-02-08 22:27,100.00,989.14,1001.30,101,-0.47,-0.47,-74,1
1707427954,2024-02-08 22:32,100.00,989.05,1001.22,101,-0.47,-0.47,-72,1
1707428560,2024-02-08 22:42,100.00,989.00,1001.17,101,-0.48,-0.48,-73,1
1707428860,2024-02-08 22:47,100.00,989.00,1001.16,101,-0.50,-0.50,-73,1
1707429160,2024-02-08 22:52,100.00,988.96,1001.13,101,-0.51,-0.51,-72,1
1707429460,2024-02-08 22:57,100.00,988.88,1001.05,101,-0.51,-0.51,-73,1
1707429760,2024-02-08 23:02,100.00,988.88,1001.05,101,-0.50,-0.50,-73,1
1707430060,2024-02-08 23:07,100.00,988.82,1000.99,101,-0.48,-0.48,-73,1
1707430360,2024-02-08 23:12,100.00,988.88,1001.05,101,-0.48,-0.48,-73,1
1707430660,2024-02-08 23:17,100.00,988.91,1001.08,101,-0.49,-0.49,-71,1
1707430960,2024-02-08 23:22,100.00,988.85,1001.02,101,-0.54,-0.54,-73,1
1707431260,2024-02-08 23:27,100.00,988.81,1000.98,101,-0.53,-0.53,-73,1
1707431866,2024-02-08 23:37,100.00,988.82,1000.99,101,-0.56,-0.56,-73,1
1707432166,2024-02-08 23:42,100.00,988.78,1000.95,101,-0.58,-0.58,-73,1
1707432467,2024-02-08 23:47,100.00,988.80,1000.97,101,-0.59,-0.59,-73,1
1707432767,2024-02-08 23:52,100.00,988.79,1000.96,101,-0.62,-0.62,-73,1
1707433067,2024-02-08 23:57,100.00,988.79,1000.96,101,-0.65,-0.65,-72,1