1707433367,2024-02-09 00:02,100.00,988.90,1001.07,101,-0.65,-0.65,-73,1
1707433667,2024-02-09 00:07,100.00,988.92,1001.09,101,-0.64,-0.64,-73,1
1707433967,2024-02-09 00:12,100.00,988.91,1001.08,101,-0.64,-0.64,-73,1
1707434268,2024-02-09 00:17,100.00,988.93,1001.10,101,-0.63,-0.63,-73,1
1707434568,2024-02-09 00:22,100.00,988.97,1001.14,101,-0.62,-0.62,-73,1
1707434868,2024-02-09 00:27,100.00,988.99,1001.16,101,-0.62,-0.62,-71,1
1707435474,2024-02-09 00:37,100.00,989.01,1001.18,101,-0.58,-0.58,-73,1
1707435774,2024-02-09 00:42,100.00,988.99,1001.16,101,-0.58,-0.58,-73,1
1707436074,2024-02-09 00:47,100.00,988.95,1001.12,101,-0.59,-0.59,-73,1
1707436374,2024-02-09 00:52,100.00,989.08,1001.25,101,-0.60,-0.60,-73,1
1707436674,2024-02-09 00:57,100.00,989.06,1001.23,101,-0.64,-0.64,-73,1
1707436974,2024-02-09 01:02,100.00,989.11,1001.27,101,-0.64,-0.64,-73,1
1707437581,2024-02-09 01:13,100.00,989.23,1001.40,101,-0.60,-0.60,-73,1
1707437881,2024-02-09 01:18,100.00,989.08,1001.24,101,-0.59,-0.59,-73,1
1707438181,2024-02-09 01:23,100.00,988.98,1001.15,101,-0.62,-0.62,-73,1
1707438481,2024-02-09 01:28,100.00,988.96,1001.13,101,-0.69,-0.69,-72,1
1707438781,2024-02-09 01:33,100.00,988.98,1001.15,101,-0.72,-0.72,-72,1
1707439081,2024-02-09 01:38,100.00,989.03,1001.19,101,-0.75,-0.75,-72,1
1707439381,2024-02-09 01:43,100.00,989.00,1001.17,101,-0.75,-0.75,-73,1
1707439681,2024-02-09 01:48,100.00,988.99,1001.15,101,-0.76,-0.76,-72,1
1707439981,2024-02-09 01:53,100.00,988.94,1001.11,101,-0.75,-0.75,-72,1
1707440281,2024-02-09 01:58,100.00,988.93,1001.10,101,-0.73,-0.73,-73,1
1707440581,2024-02-09 02:03,100.00,988.92,1001.08,101,-0.72,-0.72,-73,1
1707440881,2024-02-09 02:08,100.00,988.93,1001.10,101,-0.73,-0.73,-73,1
1707441487,2024-02-09 02:18,100.00,988.84,1001.01,101,-0.77,-0.77,-72,1
1707441787,2024-02-09 02:23,100.00,988.79,1000.95,101,-0.78,-0.78,-73,1
1707442087,2024-02-09 02:28,100.00,988.73,1000.90,101,-0.79,-0.79,-73,1
1707442387,2024-02-09 02:33,100.00,988.78,1000.95,101,-0.81,-0.81,-73,1
1707442687,2024-02-09 02:38,100.00,988.77,1000.94,101,-0.79,-0.79,-73,1
1707442987,2024-02-09 02:43,100.00,988.80,1000.97,101,-0.77,-0.77,-73,1
1707443287,2024-02-09 02:48,100.00,988.76,1000.93,101,-0.74,-0.74,-73,1
1707443588,2024-02-09 02:53,100.00,988.69,1000.85,101,-0.72,-0.72,-72,1
1707443888,2024-02-09 02:58,100.00,988.67,1000.84,101,-0.71,-0.71,-73,1
1707444188,2024-02-09 03:03,100.00,988.68,1000.85,101,-0.71,-0.71,-73,1
1707444488,2024-02-09 03:08,100.00,988.61,1000.78,101,-0.70,-0.70,-71,1
1707445094,2024-02-09 03:18,100.00,988.86,1001.03,101,-0.64,-0.64,-72,1
1707445394,2024-02-09 03:23,100.00,988.69,1000.85,101,-0.61,-0.61,-72,1
1707445694,2024-02-09 03:28,100.00,988.75,1000.92,101,-0.59,-0.59,-72,1
1707445994,2024-02-09 03:33,100.00,988.59,1000.76,101,-0.57,-0.57,-73,1
1707446294,2024-02-09 03:38,100.00,988.57,1000.74,101,-0.56,-0.56,-72,1
1707446594,2024-02-09 03:43,100.00,988.64,1000.81,101,-0.55,-0.55,-73,1
1707446894,2024-02-09 03:48,100.00,988.62,1000.78,101,-0.56,-0.56,-72,1
1707447194,2024-02-09 03:53,100.00,988.67,1000.84,101,-0.57,-0.57,-72,1
1707447495,2024-02-09 03:58,100.00,988.57,1000.74,101,-0.57,-0.57,-73,1
1707447795,2024-02-09 04:03,100.00,988.45,1000.62,101,-0.59,-0.59,-73,1
1707448402,2024-02-09 04:13,100.00,988.47,1000.64,101,-0.66,-0.66,-72,1
1707449008,2024-02-09 04:23,100.00,988.31,1000.48,101,-0.67,-0.67,-71,1
1707449309,2024-02-09 04:28,100.00,988.37,1000.54,101,-0.67,-0.67,-73,1
1707449609,2024-02-09 04:33,100.00,988.34,1000.51,101,-0.66,-0.66,-70,1
1707449909,2024-02-09 04:38,100.00,988.22,1000.38,101,-0.64,-0.64,-72,1
1707450209,2024-02-09 04:43,100.00,988.14,1000.31,101,-0.63,-0.63,-72,1
1707450509,2024-02-09 04:48,100.00,988.15,1000.31,101,-0.63,-0.63,-73,1
1707450809,2024-02-09 04:53,100.00,988.16,1000.33,101,-0.65,-0.65,-72,1
1707451109,2024-02-09 04:58,100.00,988.16,1000.33,101,-0.65,-0.65,-73,1
1707451409,2024-02-09 05:03,100.00,988.28,1000.45,101,-0.64,-0.64,-73,1
1707451709,2024-02-09 05:08,100.00,988.41,1000.58,101,-0.62,-0.62,-72,1
1707452009,2024-02-09 05:13,100.00,988.30,1000.47,101,-0.59,-0.59,-72,1
1707452615,2024-02-09 05:23,100.00,988.35,1000.52,101,-0.55,-0.55,-72,1
1707452915,2024-02-09 05:28,100.00,988.47,1000.64,101,-0.52,-0.52,-72,1
1707453215,2024-02-09 05:33,100.00,988.42,1000.59,101,-0.50,-0.50,-72,1
1707453515,2024-02-09 05:38,100.00,988.44,1000.61,101,-0.47,-0.47,-73,1
1707453815,2024-02-09 05:43,100.00,988.42,1000.59,101,-0.45,-0.45,-73,1
1707454422,2024-02-09 05:53,100.00,988.17,1000.33,101,-0.45,-0.45,-72,1
1707454722,2024-02-09 05:58,100.00,988.25,1000.42,101,-0.46,-0.46,-72,1
1707455022,2024-02-09 06:03,100.00,988.18,1000.35,101,-0.48,-0.48,-71,1
1707455322,2024-02-09 06:08,100.00,988.02,1000.19,101,-0.49,-0.49,-72,1
1707455622,2024-02-09 06:13,100.00,988.03,1000.20,101,-0.52,-0.52,-73,1
1707455922,2024-02-09 06:18,100.00,987.90,1000.07,101,-0.56,-0.56,-72,1
1707456222,2024-02-09 06:23,100.00,987.77,999.94,101,-0.60,-0.60,-72,1
1707456522,2024-02-09 06:28,100.00,987.74,999.91,101,-0.65,-0.65,-72,1
1707456823,2024-02-09 06:33,100.00,987.80,999.97,101,-0.68,-0.68,-72,1
1707457123,2024-02-09 06:38,100.00,987.84,1000.01,101,-0.70,-0.70,-72,1
1707457423,2024-02-09 06:43,100.00,987.88,1000.05,101,-0.69,-0.69,-74,1
1707458029,2024-02-09 06:53,100.00,988.01,1000.18,101,-0.67,-0.67,-71,1
1707458632,2024-02-09 07:03,100.00,988.03,1000.20,101,-0.65,-0.65,-73,1
1707458932,2024-02-09 07:08,100.00,988.03,1000.19,101,-0.64,-0.64,-68,1
1707459233,2024-02-09 07:13,100.00,987.98,1000.15,101,-0.64,-0.64,-68,1
1707459534,2024-02-09 07:18,100.00,987.93,1000.10,101,-0.65,-0.65,-73,1
1707459834,2024-02-09 07:23,100.00,987.92,1000.09,101,-0.67,-0.67,-74,1
1707460135,2024-02-09 07:28,100.00,987.98,1000.15,101,-0.67,-0.67,-72,1
1707460435,2024-02-09 07:33,100.00,988.09,1000.26,101,-0.65,-0.65,-66,1
1707460735,2024-02-09 07:38,100.00,988.02,1000.18,101,-0.61,-0.61,-72,1
1707461036,2024-02-09 07:43,100.00,988.05,1000.22,101,-0.60,-0.60,-74,1
1707461642,2024-02-09 07:54,100.00,987.90,1000.06,101,-0.54,-0.54,-57,1
1707461943,2024-02-09 07:59,100.00,987.78,999.95,101,-0.50,-0.50,-59,1
1707462243,2024-02-09 08:04,100.00,987.76,999.93,101,-0.48,-0.48,-58,1
1707462543,2024-02-09 08:09,100.00,987.78,999.95,101,-0.46,-0.46,-57,1
1707462843,2024-02-09 08:14,100.00,987.84,1000.01,101,-0.41,-0.41,-56,1
1707463143,2024-02-09 08:19,100.00,987.89,1000.06,101,-0.37,-0.37,-56,1
1707463443,2024-02-09 08:24,100.00,987.78,999.95,101,-0.35,-0.35,-56,1
1707463744,2024-02-09 08:29,100.00,987.63,999.80,101,-0.37,-0.37,-56,1
1707464044,2024-02-09 08:34,100.00,987.69,999.86,101,-0.34,-0.34,-58,1
1707464344,2024-02-09 08:39,100.00,987.67,999.84,101,-0.31,-0.31,-60,1
1707464644,2024-02-09 08:44,100.00,987.61,999.78,101,-0.25,-0.25,-60,1
1707465250,2024-02-09 08:54,100.00,987.79,999.96,101,-0.16,-0.16,-58,1
1707465550,2024-02-09 08:59,100.00,987.80,999.96,101,-0.11,-0.11,-58,1
1707465850,2024-02-09 09:04,100.00,987.85,1000.02,101,-0.07,-0.07,-59,1
1707466152,2024-02-09 09:09,100.00,987.72,999.89,101,-0.04,-0.04,-58,1
1707466757,2024-02-09 09:19,100.00,987.63,999.80,101,-0.01,-0.01,-59,1
1707467057,2024-02-09 09:24,100.00,987.60,999.77,101,0.00,-0.00,-58,1
1707467357,2024-02-09 09:29,100.00,987.65,999.82,101,0.02,0.02,-56,1
1707467657,2024-02-09 09:34,100.00,987.61,999.77,101,0.04,0.04,-57,1
1707467958,2024-02-09 09:39,100.00,987.65,999.82,101,0.07,0.07,-57,1
1707468868,2024-02-09 09:54,100.00,987.59,999.76,101,0.07,0.07,-57,1
1707469168,2024-02-09 09:59,100.00,987.73,999.90,101,0.08,0.08,-57,1
1707469470,2024-02-09 10:04,100.00,987.66,999.83,101,0.11,0.11,-58,1
1707469771,2024-02-09 10:09,99.82,987.55,999.72,101,0.11,0.08,-57,1
1707470071,2024-02-09 10:14,100.00,987.57,999.73,101,0.12,0.12,-56,1
1707470371,2024-02-09 10:19,100.00,987.56,999.73,101,0.13,0.13,-58,1
1707470671,2024-02-09 10:24,99.87,987.49,999.66,101,0.16,0.14,-59,1
1707470972,2024-02-09 10:29,99.81,987.56,999.73,101,0.16,0.13,-60,1
1707471578,2024-02-09 10:39,99.63,987.42,999.59,101,0.12,0.07,-58,1
1707471879,2024-02-09 10:44,100.00,987.34,999.51,101,0.14,0.14,-57,1
1707472179,2024-02-09 10:49,100.00,987.23,999.40,101,0.11,0.11,-58,1
1707472479,2024-02-09 10:54,100.00,987.20,999.37,101,0.09,0.09,-56,1
1707472780,2024-02-09 10:59,100.00,987.10,999.27,101,0.07,0.07,-57,1
1707473080,2024-02-09 11:04,100.00,987.05,999.22,101,0.06,0.06,-58,1
1707473380,2024-02-09 11:09,100.00,986.98,999.15,101,0.06,0.06,-57,1
1707473680,2024-02-09 11:14,100.00,986.89,999.05,101,0.04,0.04,-56,1
1707473980,2024-02-09 11:19,100.00,986.87,999.04,101,0.00,-0.00,-57,1
1707474280,2024-02-09 11:24,100.00,986.75,998.92,101,-0.02,-0.02,-55,1
1707474580,2024-02-09 11:29,100.00,986.64,998.81,101,-0.05,-0.05,-70,1
1707475186,2024-02-09 11:39,100.00,986.61,998.77,101,-0.15,-0.15,-73,1
1707475487,2024-02-09 11:44,100.00,986.57,998.74,101,-0.10,-0.10,-69,1
1707475787,2024-02-09 11:49,100.00,986.53,998.70,101,-0.28,-0.28,-71,1
1707476089,2024-02-09 11:54,100.00,986.52,998.69,101,-0.30,-0.30,-71,1
1707476389,2024-02-09 11:59,100.00,986.44,998.61,101,-0.10,-0.10,-58,1
1707476689,2024-02-09 12:04,100.00,986.28,998.45,101,-0.09,-0.09,-57,1
1707476989,2024-02-09 12:09,100.00,986.20,998.37,101,-0.09,-0.09,-57,1
1707477289,2024-02-09 12:14,100.00,986.08,998.25,101,-0.09,-0.09,-58,1
1707477589,2024-02-09 12:19,100.00,986.00,998.17,101,-0.10,-0.10,-57,1
1707478193,2024-02-09 12:29,100.00,985.76,997.93,101,-0.10,-0.10,-58,1
1707478799,2024-02-09 12:39,100.00,985.56,997.73,101,-0.08,-0.08,-57,1
1707479099,2024-02-09 12:44,100.00,985.53,997.70,101,-0.07,-0.07,-56,1
1707479399,2024-02-09 12:49,100.00,985.58,997.75,101,-0.05,-0.05,-58,1
1707479699,2024-02-09 12:54,100.00,985.48,997.65,101,-0.04,-0.04,-58,1
1707479999,2024-02-09 12:59,100.00,985.42,997.59,101,0.01,0.01,-58,1
1707480300,2024-02-09 13:05,100.00,985.35,997.52,101,0.03,0.03,-58,1
1707480600,2024-02-09 13:10,100.00,985.35,997.52,101,0.03,0.03,-57,1
1707480900,2024-02-09 13:15,100.00,985.32,997.49,101,0.06,0.06,-56,1
1707481200,2024-02-09 13:20,100.00,985.29,997.45,101,-0.09,-0.09,-56,1
1707481501,2024-02-09 13:25,100.00,985.20,997.37,101,0.03,0.03,-60,1
1707481801,2024-02-09 13:30,100.00,985.05,997.22,101,0.05,0.05,-58,1
1707482407,2024-02-09 13:40,100.00,984.93,997.10,101,0.06,0.06,-56,1
1707482707,2024-02-09 13:45,100.00,984.87,997.04,101,0.06,0.06,-55,1
1707483008,2024-02-09 13:50,100.00,984.81,996.97,101,0.05,0.05,-72,1
1707483309,2024-02-09 13:55,100.00,984.59,996.76,101,0.05,0.05,-74,1
1707483609,2024-02-09 14:00,100.00,984.57,996.74,101,0.04,0.04,-69,1
1707483909,2024-02-09 14:05,100.00,984.61,996.78,101,0.02,0.02,-73,1
1707484211,2024-02-09 14:10,100.00,984.61,996.77,101,0.01,0.01,-73,1
1707484511,2024-02-09 14:15,100.00,984.62,996.79,101,0.01,0.01,-73,1
1707484812,2024-02-09 14:20,100.00,984.41,996.58,101,-0.02,-0.02,-76,1
1707485112,2024-02-09 14:25,100.00,984.38,996.55,101,-0.04,-0.04,-73,1
1707485413,2024-02-09 14:30,100.00,984.42,996.59,101,-0.02,-0.02,-73,1
1707486019,2024-02-09 14:40,100.00,984.37,996.54,101,0.00,-0.00,-73,1
1707486319,2024-02-09 14:45,100.00,984.38,996.55,101,0.00,-0.00,-71,1
1707486620,2024-02-09 14:50,100.00,984.33,996.50,101,-0.01,-0.01,-72,1
1707486922,2024-02-09 14:55,100.00,984.34,996.51,101,-0.05,-0.05,-69,1
1707487222,2024-02-09 15:00,100.00,984.33,996.49,101,-0.06,-0.06,-69,1
1707487523,2024-02-09 15:05,100.00,984.18,996.35,101,-0.11,-0.11,-68,1
1707487826,2024-02-09 15:10,100.00,984.23,996.40,101,-0.10,-0.10,-70,1
1707488126,2024-02-09 15:15,100.00,984.12,996.29,101,-0.10,-0.10,-76,1
1707488426,2024-02-09 15:20,100.00,984.20,996.37,101,-0.13,-0.13,-68,1
1707488726,2024-02-09 15:25,100.00,984.36,996.53,101,-0.09,-0.09,-69,1
1707489026,2024-02-09 15:30,100.00,984.33,996.49,101,-0.11,-0.11,-69,1
1707489632,2024-02-09 15:40,100.00,984.17,996.34,101,-0.10,-0.10,-68,1
1707489932,2024-02-09 15:45,100.00,984.22,996.39,101,-0.10,-0.10,-69,1
1707490232,2024-02-09 15:50,100.00,984.17,996.34,101,-0.12,-0.12,-69,1
1707490532,2024-02-09 15:55,100.00,984.11,996.28,101,-0.12,-0.12,-69,1
1707490832,2024-02-09 16:00,100.00,984.07,996.24,101,-0.13,-0.13,-68,1
1707491133,2024-02-09 16:05,100.00,984.05,996.22,101,-0.15,-0.15,-68,1
1707491433,2024-02-09 16:10,100.00,984.03,996.20,101,-0.15,-0.15,-68,1
1707491733,2024-02-09 16:15,100.00,983.91,996.08,101,-0.16,-0.16,-68,1
1707492033,2024-02-09 16:20,100.00,983.93,996.10,101,-0.18,-0.18,-68,1
1707492333,2024-02-09 16:25,100.00,983.96,996.13,101,-0.18,-0.18,-68,1
1707492939,2024-02-09 16:35,100.00,983.91,996.08,101,-0.18,-0.18,-68,1
1707493239,2024-02-09 16:40,100.00,983.91,996.08,101,-0.20,-0.20,-68,1
1707493539,2024-02-09 16:45,100.00,984.01,996.18,101,-0.20,-0.20,-68,1
1707493839,2024-02-09 16:50,100.00,984.13,996.30,101,-0.20,-0.20,-68,1
1707494139,2024-02-09 16:55,100.00,984.06,996.23,101,-0.21,-0.21,-68,1
1707494439,2024-02-09 17:00,100.00,984.04,996.21,101,-0.21,-0.21,-54,1
1707494739,2024-02-09 17:05,100.00,984.00,996.17,101,-0.20,-0.20,-54,1
1707495039,2024-02-09 17:10,100.00,983.99,996.15,101,-0.21,-0.21,-55,1
1707495339,2024-02-09 17:15,100.00,984.03,996.20,101,-0.21,-0.21,-55,1
1707495639,2024-02-09 17:20,100.00,983.98,996.15,101,-0.21,-0.21,-55,1
1707495940,2024-02-09 17:25,100.00,984.00,996.17,101,-0.22,-0.22,-55,1
1707496546,2024-02-09 17:35,100.00,983.92,996.09,101,-0.22,-0.22,-55,1
1707496846,2024-02-09 17:40,100.00,983.94,996.11,101,-0.23,-0.23,-55,1
1707497146,2024-02-09 17:45,100.00,983.85,996.02,101,-0.24,-0.24,-55,1
1707497446,2024-02-09 17:50,100.00,983.83,996.00,101,-0.25,-0.25,-55,1
1707497746,2024-02-09 17:55,100.00,983.83,996.00,101,-0.26,-0.26,-56,1
1707498046,2024-02-09 18:00,100.00,983.96,996.13,101,-0.26,-0.26,-55,1
1707498346,2024-02-09 18:05,100.00,983.94,996.11,101,-0.26,-0.26,-55,1
1707498646,2024-02-09 18:10,100.00,984.00,996.17,101,-0.24,-0.24,-55,1
1707498946,2024-02-09 18:15,100.00,983.96,996.13,101,-0.22,-0.22,-55,1
1707499246,2024-02-09 18:20,100.00,984.05,996.22,101,-0.20,-0.20,-55,1
1707499546,2024-02-09 18:25,100.00,983.95,996.12,101,-0.19,-0.19,-55,1
1707499846,2024-02-09 18:30,100.00,983.99,996.16,101,-0.19,-0.19,-55,1
1707500452,2024-02-09 18:40,100.00,983.94,996.11,101,-0.14,-0.14,-55,1
1707500752,2024-02-09 18:45,100.00,983.84,996.01,101,-0.11,-0.11,-55,1
1707501052,2024-02-09 18:50,100.00,983.88,996.05,101,-0.10,-0.10,-55,1
1707501353,2024-02-09 18:55,100.00,983.58,995.75,101,-0.10,-0.10,-55,1
1707501653,2024-02-09 19:00,100.00,983.75,995.92,101,-0.09,-0.09,-55,1
1707501953,2024-02-09 19:05,100.00,983.70,995.87,101,-0.08,-0.08,-55,1
1707502253,2024-02-09 19:10,100.00,983.74,995.91,101,-0.08,-0.08,-68,1
1707502553,2024-02-09 19:15,100.00,983.70,995.87,101,-0.08,-0.08,-68,1
1707502853,2024-02-09 19:20,100.00,983.67,995.84,101,-0.06,-0.06,-68,1
1707503153,2024-02-09 19:25,100.00,983.69,995.86,101,-0.07,-0.07,-68,1
1707503759,2024-02-09 19:35,100.00,983.69,995.86,101,-0.07,-0.07,-68,1
1707504059,2024-02-09 19:40,100.00,983.65,995.82,101,-0.06,-0.06,-67,1
1707504359,2024-02-09 19:45,100.00,983.65,995.82,101,-0.07,-0.07,-68,1
1707504659,2024-02-09 19:50,100.00,983.70,995.86,101,-0.06,-0.06,-68,1
1707504959,2024-02-09 19:55,100.00,983.73,995.90,101,-0.06,-0.06,-68,1
1707505259,2024-02-09 20:00,100.00,983.80,995.97,101,-0.05,-0.05,-67,1
1707505559,2024-02-09 20:05,100.00,983.71,995.88,101,-0.04,-0.04,-68,1
1707505859,2024-02-09 20:10,100.00,983.68,995.85,101,-0.04,-0.04,-69,1
1707506159,2024-02-09 20:15,100.00,983.58,995.75,101,-0.03,-0.03,-68,1
1707506459,2024-02-09 20:20,100.00,983.62,995.79,101,-0.02,-0.02,-68,1
1707506759,2024-02-09 20:25,100.00,983.56,995.73,101,-0.01,-0.01,-68,1
1707507366,2024-02-09 20:36,100.00,983.50,995.67,101,-0.01,-0.01,-68,1
1707507666,2024-02-09 20:41,100.00,983.48,995.65,101,-0.02,-0.02,-68,1
1707507966,2024-02-09 20:46,100.00,983.45,995.62,101,-0.02,-0.02,-67,1
1707508266,2024-02-09 20:51,100.00,983.60,995.77,101,-0.02,-0.02,-68,1
1707508566,2024-02-09 20:56,100.00,983.59,995.76,101,-0.01,-0.01,-68,1
1707508866,2024-02-09 21:01,100.00,983.58,995.75,101,0.01,0.01,-68,1
1707509166,2024-02-09 21:06,100.00,983.54,995.71,101,0.02,0.02,-68,1
1707509466,2024-02-09 21:11,100.00,983.36,995.53,101,0.02,0.02,-67,1
1707509766,2024-02-09 21:16,100.00,983.32,995.49,101,0.01,0.01,-68,1
1707510066,2024-02-09 21:21,100.00,983.33,995.50,101,0.00,-0.00,-67,1
1707510366,2024-02-09 21:26,100.00,983.38,995.55,101,0.01,0.01,-67,1
1707510666,2024-02-09 21:31,100.00,983.24,995.41,101,-0.01,-0.01,-67,1
1707511272,2024-02-09 21:41,100.00,983.28,995.45,101,0.01,0.01,-68,1
1707511572,2024-02-09 21:46,100.00,983.29,995.46,101,0.04,0.04,-67,1
1707511872,2024-02-09 21:51,100.00,983.33,995.50,101,0.05,0.05,-67,1
1707512172,2024-02-09 21:56,100.00,983.35,995.51,101,0.07,0.07,-67,1
1707512473,2024-02-09 22:01,100.00,983.40,995.57,101,0.07,0.07,-67,1
1707512773,2024-02-09 22:06,100.00,983.37,995.53,101,0.08,0.08,-67,1
1707513073,2024-02-09 22:11,100.00,983.46,995.63,101,0.07,0.07,-68,1
1707513373,2024-02-09 22:16,100.00,983.52,995.68,101,0.08,0.08,-67,1
1707513673,2024-02-09 22:21,100.00,983.63,995.80,101,0.08,0.08,-67,1
1707513973,2024-02-09 22:26,100.00,983.60,995.77,101,0.10,0.10,-67,1
1707514273,2024-02-09 22:31,100.00,983.60,995.77,101,0.12,0.12,-68,1
1707514879,2024-02-09 22:41,100.00,983.60,995.77,101,0.13,0.13,-67,1
1707515179,2024-02-09 22:46,100.00,983.52,995.68,101,0.13,0.13,-67,1
1707515479,2024-02-09 22:51,100.00,983.44,995.61,101,0.10,0.10,-67,1
1707515779,2024-02-09 22:56,100.00,983.45,995.62,101,0.07,0.07,-67,1
1707516079,2024-02-09 23:01,100.00,983.46,995.63,101,0.07,0.07,-67,1
1707516379,2024-02-09 23:06,100.00,983.42,995.59,101,0.08,0.08,-67,1
1707516679,2024-02-09 23:11,100.00,983.45,995.62,101,0.09,0.09,-67,1
1707516979,2024-02-09 23:16,100.00,983.49,995.66,101,0.11,0.11,-67,1
1707517279,2024-02-09 23:21,100.00,983.48,995.65,101,0.12,0.12,-67,1
1707517579,2024-02-09 23:26,100.00,983.49,995.65,101,0.14,0.14,-68,1
1707517879,2024-02-09 23:31,100.00,983.43,995.60,101,0.13,0.13,-68,1
1707518486,2024-02-09 23:41,100.00,983.43,995.60,101,0.13,0.13,-69,1
1707518786,2024-02-09 23:46,100.00,983.27,995.44,101,0.08,0.08,-67,1
1707519086,2024-02-09 23:51,100.00,983.24,995.41,101,0.13,0.13,-68,1
1707519386,2024-02-09 23:56,100.00,983.39,995.56,101,0.13,0.13,-67,1