1707519686,2024-02-10 00:01,100.00,983.30,995.47,101,0.14,0.14,-68,1
1707519986,2024-02-10 00:06,100.00,983.40,995.57,101,0.15,0.15,-68,1
1707520286,2024-02-10 00:11,100.00,983.31,995.48,101,0.14,0.14,-69,1
1707520802,2024-02-10 00:20,100.00,983.31,995.48,101,0.08,0.08,-69,1
1707521102,2024-02-10 00:25,100.00,983.19,995.36,101,0.20,0.20,-70,1
1707521402,2024-02-10 00:30,100.00,983.19,995.36,101,0.21,0.21,-68,1
1707521702,2024-02-10 00:35,100.00,983.17,995.34,101,0.21,0.21,-70,1
1707522003,2024-02-10 00:40,100.00,983.30,995.46,101,0.23,0.23,-69,1
1707522303,2024-02-10 00:45,100.00,982.99,995.16,101,-0.13,-0.13,-70,1
1707522603,2024-02-10 00:50,100.00,983.03,995.20,101,0.24,0.24,-68,1
1707522904,2024-02-10 00:55,100.00,983.17,995.34,101,0.25,0.25,-69,1
1707523204,2024-02-10 01:00,100.00,983.09,995.26,101,0.26,0.26,-72,1
1707523504,2024-02-10 01:05,100.00,983.15,995.32,101,0.29,0.29,-70,1
1707523804,2024-02-10 01:10,100.00,983.17,995.34,101,0.31,0.31,-69,1
1707524104,2024-02-10 01:15,100.00,983.27,995.44,101,0.31,0.31,-70,1
1707524710,2024-02-10 01:25,100.00,982.99,995.16,101,0.30,0.30,-68,1
1707525010,2024-02-10 01:30,100.00,982.94,995.11,101,0.29,0.29,-70,1
1707525310,2024-02-10 01:35,100.00,983.02,995.19,101,0.30,0.30,-70,1
1707525610,2024-02-10 01:40,100.00,983.02,995.19,101,0.30,0.30,-69,1
1707525910,2024-02-10 01:45,100.00,983.02,995.18,101,0.30,0.30,-69,1
1707526210,2024-02-10 01:50,100.00,982.96,995.13,101,0.31,0.31,-69,1
1707526510,2024-02-10 01:55,100.00,982.96,995.13,101,0.32,0.32,-70,1
1707526811,2024-02-10 02:00,100.00,983.02,995.18,101,0.32,0.32,-69,1
1707527111,2024-02-10 02:05,100.00,983.06,995.23,101,0.33,0.33,-69,1
1707527412,2024-02-10 02:10,100.00,983.11,995.28,101,0.34,0.34,-69,1
1707527712,2024-02-10 02:15,100.00,983.12,995.28,101,0.34,0.34,-70,1
1707528318,2024-02-10 02:25,100.00,983.00,995.16,101,0.30,0.30,-69,1
1707528618,2024-02-10 02:30,100.00,982.98,995.15,101,0.29,0.29,-69,1
1707528918,2024-02-10 02:35,100.00,982.97,995.14,101,0.27,0.27,-69,1
1707529218,2024-02-10 02:40,100.00,982.98,995.14,101,0.24,0.24,-70,1
1707529518,2024-02-10 02:45,100.00,983.04,995.21,101,0.26,0.26,-69,1
1707529818,2024-02-10 02:50,100.00,983.07,995.24,101,0.29,0.29,-69,1
1707530118,2024-02-10 02:55,100.00,983.05,995.22,101,0.33,0.33,-69,1
1707530418,2024-02-10 03:00,100.00,983.01,995.18,101,0.34,0.34,-69,1
1707530718,2024-02-10 03:05,100.00,983.01,995.18,101,0.35,0.35,-69,1
1707531018,2024-02-10 03:10,100.00,983.01,995.17,101,0.34,0.34,-69,1
1707531318,2024-02-10 03:15,100.00,983.04,995.20,101,0.31,0.31,-69,1
1707531925,2024-02-10 03:25,100.00,982.91,995.08,101,0.33,0.33,-69,1
1707532225,2024-02-10 03:30,100.00,982.90,995.06,101,0.33,0.33,-70,1
1707532525,2024-02-10 03:35,100.00,982.88,995.05,101,0.34,0.34,-69,1
1707532825,2024-02-10 03:40,100.00,982.98,995.15,101,0.34,0.34,-69,1
1707533125,2024-02-10 03:45,100.00,983.04,995.21,101,0.35,0.35,-69,1
1707533425,2024-02-10 03:50,100.00,982.99,995.16,101,0.36,0.36,-69,1
1707533725,2024-02-10 03:55,100.00,983.00,995.17,101,0.17,0.17,-69,1
1707534025,2024-02-10 04:00,100.00,982.94,995.11,101,0.41,0.41,-69,1
1707534325,2024-02-10 04:05,100.00,982.88,995.05,101,0.41,0.41,-69,1
1707534625,2024-02-10 04:10,100.00,982.80,994.97,101,0.39,0.39,-71,1
1707534925,2024-02-10 04:15,100.00,982.87,995.04,101,0.39,0.39,-69,1
1707535531,2024-02-10 04:25,100.00,982.95,995.12,101,0.39,0.39,-69,1
1707535831,2024-02-10 04:30,100.00,982.91,995.08,101,0.40,0.40,-69,1
1707536131,2024-02-10 04:35,100.00,982.96,995.13,101,0.41,0.41,-69,1
1707536431,2024-02-10 04:40,100.00,983.04,995.21,101,0.42,0.42,-70,1
1707536731,2024-02-10 04:45,100.00,982.97,995.14,101,0.43,0.43,-70,1
1707537031,2024-02-10 04:50,100.00,982.94,995.11,101,0.42,0.42,-69,1
1707537332,2024-02-10 04:55,100.00,982.95,995.12,101,0.40,0.40,-69,1
1707537632,2024-02-10 05:00,100.00,982.87,995.04,101,0.38,0.38,-70,1
1707537932,2024-02-10 05:05,100.00,982.90,995.07,101,0.38,0.38,-69,1
1707538232,2024-02-10 05:10,100.00,982.85,995.02,101,0.39,0.39,-69,1
1707538532,2024-02-10 05:15,100.00,982.94,995.11,101,0.39,0.39,-69,1
1707539138,2024-02-10 05:25,100.00,982.87,995.04,101,0.41,0.41,-69,1
1707539438,2024-02-10 05:30,100.00,982.83,995.00,101,0.43,0.43,-69,1
1707539739,2024-02-10 05:35,100.00,982.86,995.03,101,0.41,0.41,-68,1
1707540039,2024-02-10 05:40,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707540339,2024-02-10 05:45,100.00,982.76,994.93,101,0.40,0.40,-69,1
1707540639,2024-02-10 05:50,100.00,982.74,994.91,101,0.37,0.37,-69,1
1707540939,2024-02-10 05:55,100.00,982.87,995.04,101,0.37,0.37,-69,1
1707541240,2024-02-10 06:00,100.00,982.89,995.06,101,0.39,0.39,-70,1
1707541540,2024-02-10 06:05,100.00,982.81,994.98,101,0.39,0.39,-69,1
1707541840,2024-02-10 06:10,100.00,982.83,995.00,101,0.41,0.41,-69,1
1707542140,2024-02-10 06:15,100.00,982.96,995.13,101,0.42,0.42,-68,1
1707542746,2024-02-10 06:25,100.00,982.82,994.99,101,0.43,0.43,-69,1
1707543046,2024-02-10 06:30,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707543346,2024-02-10 06:35,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707543646,2024-02-10 06:40,100.00,982.76,994.93,101,0.41,0.41,-69,1
1707543946,2024-02-10 06:45,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707544246,2024-02-10 06:50,100.00,982.83,995.00,101,0.42,0.42,-69,1
1707544546,2024-02-10 06:55,100.00,982.81,994.98,101,0.43,0.43,-69,1
1707544846,2024-02-10 07:00,100.00,982.81,994.98,101,0.41,0.41,-69,1
1707545146,2024-02-10 07:05,100.00,982.90,995.07,101,0.42,0.42,-69,1
1707545446,2024-02-10 07:10,100.00,982.89,995.06,101,0.43,0.43,-69,1
1707545746,2024-02-10 07:15,100.00,982.83,995.00,101,0.46,0.46,-69,1
1707546353,2024-02-10 07:25,100.00,982.93,995.09,101,0.45,0.45,-69,1
1707546653,2024-02-10 07:30,100.00,983.15,995.32,101,0.47,0.47,-70,1
1707546953,2024-02-10 07:35,100.00,983.27,995.43,101,0.52,0.52,-69,1
1707547253,2024-02-10 07:40,100.00,983.25,995.42,101,0.57,0.57,-69,1
1707547553,2024-02-10 07:45,100.00,983.26,995.42,101,0.60,0.60,-69,1
1707547853,2024-02-10 07:50,100.00,983.22,995.38,101,0.63,0.63,-69,1
1707548153,2024-02-10 07:55,100.00,983.23,995.39,101,0.64,0.64,-69,1
1707548454,2024-02-10 08:00,100.00,983.22,995.39,101,0.65,0.65,-68,1
1707548754,2024-02-10 08:05,100.00,983.11,995.28,101,0.63,0.63,-68,1
1707549054,2024-02-10 08:10,100.00,983.22,995.39,101,0.61,0.61,-69,1
1707549354,2024-02-10 08:15,100.00,983.22,995.39,101,0.63,0.63,-69,1
1707549960,2024-02-10 08:26,100.00,983.22,995.39,101,0.66,0.66,-69,1
1707550260,2024-02-10 08:31,100.00,983.27,995.44,101,0.69,0.69,-69,1
1707550560,2024-02-10 08:36,100.00,983.29,995.46,101,0.72,0.72,-68,1
1707550861,2024-02-10 08:41,100.00,983.33,995.50,101,0.74,0.74,-69,1
1707551161,2024-02-10 08:46,100.00,983.37,995.54,101,0.76,0.76,-69,1
1707551461,2024-02-10 08:51,100.00,983.30,995.47,101,0.79,0.79,-69,1
1707551761,2024-02-10 08:56,100.00,983.27,995.44,101,0.79,0.79,-69,1
1707552061,2024-02-10 09:01,100.00,983.31,995.48,101,0.78,0.78,-69,1
1707552361,2024-02-10 09:06,100.00,983.26,995.43,101,0.80,0.80,-70,1
1707552661,2024-02-10 09:11,100.00,983.19,995.36,101,0.81,0.81,-69,1
1707552961,2024-02-10 09:16,100.00,983.19,995.36,101,0.82,0.82,-69,1
1707553567,2024-02-10 09:26,100.00,983.20,995.37,101,0.85,0.85,-69,1
1707553867,2024-02-10 09:31,100.00,983.25,995.42,101,0.85,0.85,-69,1
1707554167,2024-02-10 09:36,100.00,983.27,995.44,101,0.85,0.85,-69,1
1707554467,2024-02-10 09:41,100.00,983.28,995.45,101,0.85,0.85,-69,1
1707554767,2024-02-10 09:46,100.00,983.32,995.48,101,0.85,0.85,-70,1
1707555067,2024-02-10 09:51,100.00,983.35,995.52,101,0.83,0.83,-69,1
1707555367,2024-02-10 09:56,100.00,983.39,995.56,101,0.85,0.85,-69,1
1707555667,2024-02-10 10:01,100.00,983.44,995.60,101,0.90,0.90,-69,1
1707555967,2024-02-10 10:06,100.00,983.52,995.69,101,0.96,0.96,-70,1
1707556267,2024-02-10 10:11,100.00,983.59,995.76,101,1.04,1.04,-69,1
1707556567,2024-02-10 10:16,100.00,983.64,995.81,101,1.13,1.13,-70,1
1707557174,2024-02-10 10:26,100.00,983.88,996.04,101,1.23,1.23,-69,1
1707557474,2024-02-10 10:31,100.00,983.92,996.09,101,1.27,1.27,-69,1
1707557774,2024-02-10 10:36,100.00,983.93,996.10,101,1.29,1.29,-69,1
1707558074,2024-02-10 10:41,100.00,983.95,996.12,101,1.30,1.30,-69,1
1707558374,2024-02-10 10:46,100.00,984.01,996.18,101,1.32,1.32,-69,1
1707558674,2024-02-10 10:51,100.00,984.06,996.23,101,1.35,1.35,-70,1
1707558974,2024-02-10 10:56,100.00,984.01,996.18,101,1.38,1.38,-69,1
1707559274,2024-02-10 11:01,100.00,984.03,996.20,101,1.37,1.37,-68,1
1707559574,2024-02-10 11:06,100.00,984.02,996.19,101,1.35,1.35,-69,1
1707559874,2024-02-10 11:11,100.00,984.07,996.23,101,1.35,1.35,-69,1
1707560174,2024-02-10 11:16,100.00,984.07,996.23,101,1.35,1.35,-69,1
1707560780,2024-02-10 11:26,100.00,984.11,996.28,101,1.36,1.36,-68,1
1707561080,2024-02-10 11:31,100.00,984.14,996.31,101,1.36,1.36,-69,1
1707561380,2024-02-10 11:36,100.00,984.11,996.28,101,1.37,1.37,-69,1
1707561680,2024-02-10 11:41,100.00,984.06,996.23,101,1.38,1.38,-69,1
1707561980,2024-02-10 11:46,100.00,984.06,996.23,101,1.39,1.39,-68,1
1707562280,2024-02-10 11:51,100.00,984.01,996.18,101,1.42,1.42,-69,1
1707562580,2024-02-10 11:56,100.00,984.02,996.19,101,1.43,1.43,-69,1
1707562881,2024-02-10 12:01,100.00,984.03,996.20,101,1.46,1.46,-69,1
1707563181,2024-02-10 12:06,100.00,984.05,996.22,101,1.49,1.49,-69,1
1707563481,2024-02-10 12:11,100.00,984.04,996.21,101,1.54,1.54,-69,1
1707563781,2024-02-10 12:16,100.00,984.01,996.18,101,1.59,1.59,-69,1
1707564387,2024-02-10 12:26,100.00,984.06,996.22,101,1.68,1.68,-69,1
1707564687,2024-02-10 12:31,100.00,984.02,996.19,101,1.69,1.69,-69,1
1707564987,2024-02-10 12:36,100.00,983.98,996.15,101,1.72,1.72,-69,1
1707565287,2024-02-10 12:41,100.00,984.02,996.19,101,1.74,1.74,-69,1
1707565587,2024-02-10 12:46,100.00,984.07,996.24,101,1.80,1.80,-69,1
1707565887,2024-02-10 12:51,100.00,984.05,996.22,101,1.86,1.86,-69,1
1707566187,2024-02-10 12:56,100.00,984.09,996.26,101,1.91,1.91,-69,1
1707566487,2024-02-10 13:01,100.00,984.11,996.28,101,1.99,1.99,-69,1
1707566787,2024-02-10 13:06,100.00,984.13,996.30,101,2.05,2.05,-69,1
1707567087,2024-02-10 13:11,100.00,984.19,996.36,101,2.10,2.10,-69,1
1707567387,2024-02-10 13:16,100.00,984.32,996.48,101,2.14,2.14,-69,1
1707567994,2024-02-10 13:26,100.00,984.15,996.32,101,2.18,2.18,-69,1
1707568294,2024-02-10 13:31,100.00,984.19,996.36,101,2.18,2.18,-69,1
1707568594,2024-02-10 13:36,100.00,984.13,996.30,101,2.18,2.18,-69,1
1707568894,2024-02-10 13:41,100.00,984.07,996.24,101,2.23,2.23,-69,1
1707569194,2024-02-10 13:46,100.00,984.02,996.19,101,2.31,2.31,-69,1
1707569494,2024-02-10 13:51,100.00,984.01,996.18,101,2.42,2.42,-69,1
1707569794,2024-02-10 13:56,100.00,984.04,996.21,101,2.51,2.51,-69,1
1707570094,2024-02-10 14:01,100.00,984.02,996.19,101,2.54,2.54,-69,1
1707570394,2024-02-10 14:06,100.00,984.02,996.19,101,2.57,2.57,-69,1
1707570694,2024-02-10 14:11,100.00,983.95,996.12,101,2.60,2.60,-69,1
1707570995,2024-02-10 14:16,100.00,984.01,996.17,101,2.63,2.63,-70,1
1707571601,2024-02-10 14:26,100.00,983.92,996.09,101,2.71,2.71,-69,1
1707571901,2024-02-10 14:31,100.00,983.99,996.16,101,2.78,2.78,-69,1
1707572201,2024-02-10 14:36,100.00,984.00,996.17,101,2.82,2.82,-70,1
1707572501,2024-02-10 14:41,100.00,984.06,996.23,101,2.84,2.84,-70,1
1707572801,2024-02-10 14:46,100.00,984.09,996.26,101,2.86,2.86,-70,1
1707573101,2024-02-10 14:51,100.00,984.10,996.27,101,2.84,2.84,-70,1
1707573401,2024-02-10 14:56,100.00,984.03,996.19,101,2.83,2.83,-69,1
1707573701,2024-02-10 15:01,100.00,984.07,996.24,101,2.82,2.82,-69,1
1707574001,2024-02-10 15:06,100.00,984.04,996.21,101,2.80,2.80,-69,1
1707574301,2024-02-10 15:11,100.00,984.02,996.19,101,2.78,2.78,-69,1
1707574601,2024-02-10 15:16,100.00,984.04,996.21,101,2.77,2.77,-69,1
1707575207,2024-02-10 15:26,100.00,984.08,996.25,101,2.76,2.76,-70,1
1707575507,2024-02-10 15:31,100.00,984.15,996.32,101,2.78,2.78,-69,1
1707575807,2024-02-10 15:36,100.00,984.12,996.28,101,2.78,2.78,-70,1
1707576107,2024-02-10 15:41,100.00,984.09,996.25,101,2.78,2.78,-69,1
1707576408,2024-02-10 15:46,100.00,984.14,996.31,101,2.79,2.79,-71,1
1707576708,2024-02-10 15:51,100.00,984.10,996.27,101,2.79,2.79,-70,1
1707577008,2024-02-10 15:56,100.00,984.13,996.30,101,2.79,2.79,-70,1
1707577308,2024-02-10 16:01,100.00,984.21,996.38,101,2.80,2.80,-69,1
1707577608,2024-02-10 16:06,100.00,984.16,996.32,101,2.80,2.80,-69,1
1707577908,2024-02-10 16:11,100.00,984.16,996.33,101,2.78,2.78,-70,1
1707578208,2024-02-10 16:16,100.00,984.14,996.31,101,2.76,2.76,-71,1
1707578814,2024-02-10 16:26,100.00,984.21,996.38,101,2.74,2.74,-70,1
1707579114,2024-02-10 16:31,100.00,984.25,996.41,101,2.75,2.75,-69,1
1707579414,2024-02-10 16:36,100.00,984.25,996.42,101,2.75,2.75,-70,1
1707579714,2024-02-10 16:41,100.00,984.29,996.46,101,2.75,2.75,-70,1
1707580014,2024-02-10 16:46,100.00,984.42,996.58,101,2.74,2.74,-70,1
1707580314,2024-02-10 16:51,100.00,984.41,996.58,101,2.74,2.74,-69,1
1707580614,2024-02-10 16:56,100.00,984.38,996.55,101,2.75,2.75,-69,1
1707580914,2024-02-10 17:01,100.00,984.40,996.57,101,2.76,2.76,-69,1
1707581214,2024-02-10 17:06,100.00,984.41,996.58,101,2.77,2.77,-70,1
1707581514,2024-02-10 17:11,100.00,984.54,996.71,101,2.77,2.77,-69,1
1707581814,2024-02-10 17:16,100.00,984.53,996.70,101,2.78,2.78,-69,1
1707582421,2024-02-10 17:27,100.00,984.63,996.80,101,2.81,2.81,-70,1
1707582721,2024-02-10 17:32,100.00,984.65,996.82,101,2.82,2.82,-69,1
1707583021,2024-02-10 17:37,100.00,984.61,996.78,101,2.82,2.82,-70,1
1707583321,2024-02-10 17:42,100.00,984.60,996.77,101,2.84,2.84,-69,1
1707583621,2024-02-10 17:47,100.00,984.57,996.74,101,2.86,2.86,-70,1
1707584227,2024-02-10 17:57,100.00,984.54,996.71,101,2.87,2.87,-70,1
1707584527,2024-02-10 18:02,100.00,984.60,996.77,101,2.89,2.89,-70,1
1707584827,2024-02-10 18:07,100.00,984.59,996.76,101,2.90,2.90,-70,1
1707585127,2024-02-10 18:12,100.00,984.70,996.87,101,2.92,2.92,-69,1
1707585427,2024-02-10 18:17,100.00,984.82,996.98,101,2.94,2.94,-70,1
1707585727,2024-02-10 18:22,100.00,984.89,997.06,101,2.95,2.95,-69,1
1707586027,2024-02-10 18:27,100.00,984.84,997.01,101,2.98,2.98,-70,1
1707586327,2024-02-10 18:32,100.00,984.94,997.11,101,3.00,3.00,-69,1
1707586627,2024-02-10 18:37,100.00,985.11,997.28,101,3.03,3.03,-70,1
1707586927,2024-02-10 18:42,100.00,985.08,997.25,101,3.04,3.04,-70,1
1707587227,2024-02-10 18:47,100.00,985.05,997.22,101,3.05,3.05,-70,1
1707587527,2024-02-10 18:52,100.00,985.14,997.31,101,3.06,3.06,-70,1
1707588133,2024-02-10 19:02,100.00,985.24,997.41,101,3.07,3.07,-69,1
1707588434,2024-02-10 19:07,100.00,985.34,997.51,101,3.08,3.08,-70,1
1707588734,2024-02-10 19:12,100.00,985.37,997.54,101,3.09,3.09,-69,1
1707589034,2024-02-10 19:17,100.00,985.45,997.62,101,3.12,3.12,-69,1
1707589334,2024-02-10 19:22,100.00,985.52,997.69,101,3.13,3.13,-70,1
1707589634,2024-02-10 19:27,100.00,985.57,997.74,101,3.15,3.15,-70,1
1707589934,2024-02-10 19:32,100.00,985.55,997.72,101,3.18,3.18,-70,1
1707590234,2024-02-10 19:37,100.00,985.55,997.72,101,3.19,3.19,-69,1
1707590534,2024-02-10 19:42,100.00,985.47,997.64,101,3.21,3.21,-70,1
1707590834,2024-02-10 19:47,100.00,985.47,997.64,101,3.22,3.22,-70,1
1707591134,2024-02-10 19:52,100.00,985.49,997.66,101,3.22,3.22,-69,1
1707591740,2024-02-10 20:02,100.00,985.44,997.61,101,3.23,3.23,-69,1
1707592040,2024-02-10 20:07,100.00,985.46,997.62,101,3.21,3.21,-69,1
1707592340,2024-02-10 20:12,100.00,985.55,997.72,101,3.19,3.19,-69,1
1707592640,2024-02-10 20:17,100.00,985.53,997.70,101,3.18,3.18,-69,1
1707592940,2024-02-10 20:22,100.00,985.55,997.71,101,3.16,3.16,-69,1
1707593240,2024-02-10 20:27,100.00,985.60,997.77,101,3.14,3.14,-69,1
1707593540,2024-02-10 20:32,100.00,985.52,997.69,101,3.12,3.12,-69,1
1707593840,2024-02-10 20:37,100.00,985.57,997.74,101,3.10,3.10,-69,1
1707594140,2024-02-10 20:42,100.00,985.61,997.78,101,3.09,3.09,-69,1
1707594441,2024-02-10 20:47,100.00,985.56,997.73,101,3.09,3.09,-69,1
1707594742,2024-02-10 20:52,100.00,985.47,997.64,101,3.09,3.09,-69,1
1707595348,2024-02-10 21:02,100.00,985.56,997.73,101,3.08,3.08,-69,1
1707595648,2024-02-10 21:07,100.00,985.55,997.72,101,3.07,3.07,-69,1
1707595948,2024-02-10 21:12,100.00,985.59,997.76,101,3.07,3.07,-69,1
1707596248,2024-02-10 21:17,100.00,985.59,997.76,101,3.07,3.07,-69,1
1707596548,2024-02-10 21:22,100.00,985.69,997.86,101,3.05,3.05,-69,1
1707596848,2024-02-10 21:27,100.00,985.72,997.89,101,3.03,3.03,-69,1
1707597148,2024-02-10 21:32,100.00,985.76,997.93,101,3.01,3.01,-69,1
1707597448,2024-02-10 21:37,100.00,985.78,997.94,101,3.00,3.00,-69,1
1707597748,2024-02-10 21:42,100.00,985.77,997.94,101,3.00,3.00,-69,1
1707598048,2024-02-10 21:47,100.00,985.75,997.91,101,2.99,2.99,-69,1
1707598654,2024-02-10 21:57,100.00,985.91,998.08,101,2.98,2.98,-69,1
1707598954,2024-02-10 22:02,100.00,985.96,998.13,101,2.99,2.99,-69,1
1707599255,2024-02-10 22:07,100.00,985.87,998.04,101,2.99,2.99,-69,1
1707599555,2024-02-10 22:12,100.00,985.81,997.98,101,3.00,3.00,-69,1
1707599855,2024-02-10 22:17,100.00,985.75,997.92,101,2.99,2.99,-69,1
1707600155,2024-02-10 22:22,100.00,985.74,997.91,101,3.00,3.00,-69,1
1707600455,2024-02-10 22:27,100.00,985.79,997.96,101,3.03,3.03,-69,1
1707600755,2024-02-10 22:32,100.00,985.70,997.86,101,3.04,3.04,-69,1
1707601055,2024-02-10 22:37,100.00,985.72,997.89,101,3.04,3.04,-69,1
1707601355,2024-02-10 22:42,100.00,985.68,997.85,101,3.02,3.02,-69,1
1707601655,2024-02-10 22:47,100.00,985.59,997.76,101,3.00,3.00,-69,1
1707602261,2024-02-10 22:57,100.00,985.57,997.74,101,3.01,3.01,-69,1
1707602561,2024-02-10 23:02,100.00,985.53,997.70,101,3.03,3.03,-69,1
1707602861,2024-02-10 23:07,100.00,985.49,997.65,101,3.03,3.03,-69,1
1707603161,2024-02-10 23:12,100.00,985.42,997.59,101,3.04,3.04,-69,1
1707603461,2024-02-10 23:17,100.00,985.41,997.58,101,3.03,3.03,-69,1
1707603761,2024-02-10 23:22,100.00,985.45,997.62,101,3.03,3.03,-69,1
1707604061,2024-02-10 23:27,100.00,985.44,997.61,101,3.02,3.02,-69,1
1707604361,2024-02-10 23:32,100.00,985.29,997.46,101,3.02,3.02,-69,1
1707604661,2024-02-10 23:37,100.00,985.32,997.49,101,3.00,3.00,-69,1
1707604962,2024-02-10 23:42,100.00,985.41,997.58,101,3.00,3.00,-69,1
1707605262,2024-02-10 23:47,100.00,985.40,997.57,101,2.99,2.99,-69,1
1707605869,2024-02-10 23:57,100.00,985.38,997.55,101,3.00,3.00,-69,1