1707606169,2024-02-11 00:02,100.00,985.38,997.55,101,3.00,3.00,-69,1
1707606469,2024-02-11 00:07,100.00,985.42,997.58,101,3.00,3.00,-69,1
1707606769,2024-02-11 00:12,100.00,985.45,997.61,101,3.02,3.02,-69,1
1707607069,2024-02-11 00:17,100.00,985.47,997.64,101,3.04,3.04,-69,1
1707607369,2024-02-11 00:22,100.00,985.45,997.62,101,3.05,3.05,-69,1
1707607670,2024-02-11 00:27,100.00,985.44,997.61,101,3.05,3.05,-69,1
1707607970,2024-02-11 00:32,100.00,985.39,997.56,101,3.03,3.03,-69,1
1707608270,2024-02-11 00:37,100.00,985.29,997.46,101,3.00,3.00,-69,1
1707608570,2024-02-11 00:42,100.00,985.24,997.41,101,2.97,2.97,-69,1
1707608870,2024-02-11 00:47,100.00,985.22,997.39,101,2.93,2.93,-69,1
1707609477,2024-02-11 00:57,100.00,984.98,997.14,101,2.87,2.87,-69,1
1707609777,2024-02-11 01:02,100.00,984.94,997.11,101,2.85,2.85,-69,1
1707610077,2024-02-11 01:07,100.00,984.88,997.04,101,2.84,2.84,-69,1
1707610377,2024-02-11 01:12,100.00,984.89,997.06,101,2.82,2.82,-69,1
1707610677,2024-02-11 01:17,100.00,984.79,996.96,101,2.82,2.82,-69,1
1707610977,2024-02-11 01:22,100.00,984.83,997.00,101,2.81,2.81,-69,1
1707611583,2024-02-11 01:33,100.00,984.97,997.14,101,2.80,2.80,-69,1
1707611883,2024-02-11 01:38,100.00,984.95,997.11,101,2.77,2.77,-70,1
1707612183,2024-02-11 01:43,100.00,985.01,997.18,101,2.74,2.74,-69,1
1707612483,2024-02-11 01:48,100.00,984.97,997.14,101,2.72,2.72,-69,1
1707612783,2024-02-11 01:53,100.00,984.96,997.13,101,2.71,2.71,-69,1
1707613083,2024-02-11 01:58,100.00,984.96,997.13,101,2.70,2.70,-69,1
1707613383,2024-02-11 02:03,100.00,984.91,997.08,101,2.67,2.67,-69,1
1707613683,2024-02-11 02:08,100.00,984.89,997.06,101,2.66,2.66,-69,1
1707613983,2024-02-11 02:13,100.00,984.83,997.00,101,2.64,2.64,-69,1
1707614283,2024-02-11 02:18,100.00,984.90,997.07,101,2.64,2.64,-69,1
1707614583,2024-02-11 02:23,100.00,984.92,997.09,101,2.65,2.65,-69,1
1707615190,2024-02-11 02:33,100.00,984.86,997.03,101,2.63,2.63,-69,1
1707615490,2024-02-11 02:38,100.00,984.78,996.95,101,2.63,2.63,-69,1
1707615790,2024-02-11 02:43,100.00,984.81,996.97,101,2.63,2.63,-69,1
1707616090,2024-02-11 02:48,100.00,984.82,996.99,101,2.62,2.62,-69,1
1707616390,2024-02-11 02:53,100.00,984.73,996.90,101,2.62,2.62,-69,1
1707616692,2024-02-11 02:58,100.00,984.73,996.89,101,2.62,2.62,-69,1
1707616992,2024-02-11 03:03,100.00,984.67,996.84,101,2.62,2.62,-69,1
1707617292,2024-02-11 03:08,100.00,984.70,996.87,101,2.64,2.64,-69,1
1707617593,2024-02-11 03:13,100.00,984.72,996.89,101,2.65,2.65,-69,1
1707617893,2024-02-11 03:18,100.00,984.73,996.90,101,2.66,2.66,-69,1
1707618193,2024-02-11 03:23,100.00,984.77,996.93,101,2.66,2.66,-69,1
1707618799,2024-02-11 03:33,100.00,984.74,996.91,101,2.64,2.64,-69,1
1707619099,2024-02-11 03:38,100.00,984.66,996.83,101,2.63,2.63,-69,1
1707619399,2024-02-11 03:43,100.00,984.65,996.82,101,2.62,2.62,-69,1
1707619699,2024-02-11 03:48,100.00,984.55,996.72,101,2.61,2.61,-69,1
1707620000,2024-02-11 03:53,100.00,984.53,996.70,101,2.62,2.62,-69,1
1707620300,2024-02-11 03:58,100.00,984.50,996.67,101,2.62,2.62,-69,1
1707620600,2024-02-11 04:03,100.00,984.39,996.56,101,2.61,2.61,-69,1
1707620900,2024-02-11 04:08,100.00,984.36,996.52,101,2.59,2.59,-69,1
1707621200,2024-02-11 04:13,100.00,984.38,996.55,101,2.59,2.59,-69,1
1707621500,2024-02-11 04:18,100.00,984.32,996.49,101,2.57,2.57,-69,1
1707621800,2024-02-11 04:23,100.00,984.29,996.46,101,2.57,2.57,-69,1
1707622406,2024-02-11 04:33,100.00,984.27,996.44,101,2.56,2.56,-69,1
1707622706,2024-02-11 04:38,100.00,984.40,996.57,101,2.57,2.57,-69,1
1707623006,2024-02-11 04:43,100.00,984.19,996.36,101,2.59,2.59,-69,1
1707623306,2024-02-11 04:48,100.00,984.22,996.39,101,2.60,2.60,-69,1
1707623606,2024-02-11 04:53,100.00,984.24,996.41,101,2.59,2.59,-70,1
1707623906,2024-02-11 04:58,100.00,984.25,996.42,101,2.58,2.58,-69,1
1707624206,2024-02-11 05:03,100.00,984.11,996.28,101,2.57,2.57,-69,1
1707624506,2024-02-11 05:08,100.00,984.11,996.28,101,2.57,2.57,-69,1
1707624806,2024-02-11 05:13,100.00,984.02,996.19,101,2.57,2.57,-69,1
1707625106,2024-02-11 05:18,100.00,984.18,996.35,101,2.59,2.59,-69,1
1707625407,2024-02-11 05:23,100.00,984.05,996.22,101,2.60,2.60,-69,1
1707626013,2024-02-11 05:33,100.00,984.19,996.36,101,2.62,2.62,-69,1
1707626313,2024-02-11 05:38,100.00,984.04,996.21,101,2.64,2.64,-69,1
1707626613,2024-02-11 05:43,100.00,984.05,996.22,101,2.63,2.63,-70,1
1707626913,2024-02-11 05:48,100.00,983.99,996.16,101,2.64,2.64,-69,1
1707627213,2024-02-11 05:53,100.00,983.99,996.16,101,2.65,2.65,-69,1
1707627513,2024-02-11 05:58,100.00,983.88,996.05,101,2.66,2.66,-69,1
1707627813,2024-02-11 06:03,100.00,983.78,995.95,101,2.65,2.65,-69,1
1707628113,2024-02-11 06:08,100.00,983.94,996.11,101,2.65,2.65,-69,1
1707628413,2024-02-11 06:13,100.00,984.15,996.32,101,2.66,2.66,-69,1
1707628713,2024-02-11 06:18,100.00,984.17,996.34,101,2.72,2.72,-69,1
1707629319,2024-02-11 06:28,100.00,984.02,996.19,101,2.78,2.78,-69,1
1707629619,2024-02-11 06:33,100.00,984.07,996.24,101,2.79,2.79,-69,1
1707629919,2024-02-11 06:38,100.00,983.91,996.08,101,2.79,2.79,-69,1
1707630219,2024-02-11 06:43,100.00,983.87,996.04,101,2.76,2.76,-69,1
1707630520,2024-02-11 06:48,100.00,983.95,996.12,101,2.74,2.74,-69,1
1707630820,2024-02-11 06:53,100.00,983.99,996.16,101,2.73,2.73,-69,1
1707631120,2024-02-11 06:58,100.00,984.05,996.21,101,2.73,2.73,-69,1
1707631420,2024-02-11 07:03,100.00,984.06,996.23,101,2.72,2.72,-69,1
1707631720,2024-02-11 07:08,100.00,984.01,996.18,101,2.72,2.72,-69,1
1707632020,2024-02-11 07:13,100.00,984.01,996.18,101,2.72,2.72,-69,1
1707632320,2024-02-11 07:18,100.00,984.00,996.16,101,2.70,2.70,-69,1
1707632620,2024-02-11 07:23,100.00,984.02,996.19,101,2.70,2.70,-69,1
1707633226,2024-02-11 07:33,100.00,984.04,996.21,101,2.70,2.70,-69,1
1707633526,2024-02-11 07:38,100.00,984.08,996.25,101,2.71,2.71,-69,1
1707633826,2024-02-11 07:43,100.00,984.09,996.26,101,2.72,2.72,-69,1
1707634126,2024-02-11 07:48,100.00,984.13,996.30,101,2.73,2.73,-69,1
1707634426,2024-02-11 07:53,100.00,984.18,996.35,101,2.74,2.74,-69,1
1707634726,2024-02-11 07:58,100.00,984.19,996.36,101,2.75,2.75,-69,1
1707635026,2024-02-11 08:03,100.00,984.21,996.38,101,2.76,2.76,-69,1
1707635327,2024-02-11 08:08,100.00,984.27,996.43,101,2.77,2.77,-69,1
1707635627,2024-02-11 08:13,100.00,984.26,996.43,101,2.78,2.78,-69,1
1707635927,2024-02-11 08:18,100.00,984.26,996.43,101,2.78,2.78,-69,1
1707636227,2024-02-11 08:23,100.00,984.23,996.40,101,2.79,2.79,-69,1
1707636833,2024-02-11 08:33,100.00,984.20,996.37,101,2.84,2.84,-69,1
1707637133,2024-02-11 08:38,100.00,984.23,996.40,101,2.83,2.83,-69,1
1707637433,2024-02-11 08:43,100.00,984.24,996.41,101,2.83,2.83,-69,1
1707637733,2024-02-11 08:48,100.00,984.31,996.48,101,2.83,2.83,-69,1
1707638033,2024-02-11 08:53,100.00,984.27,996.44,101,2.82,2.82,-69,1
1707638639,2024-02-11 09:03,100.00,984.20,996.37,101,2.86,2.86,-70,1
1707638939,2024-02-11 09:08,100.00,984.25,996.42,101,2.88,2.88,-69,1
1707639239,2024-02-11 09:13,100.00,984.22,996.39,101,2.89,2.89,-70,1
1707639539,2024-02-11 09:18,100.00,984.20,996.37,101,2.89,2.89,-69,1
1707639839,2024-02-11 09:23,100.00,984.17,996.34,101,2.89,2.89,-69,1
1707640445,2024-02-11 09:34,100.00,984.13,996.30,101,2.91,2.91,-69,1
1707640745,2024-02-11 09:39,100.00,984.13,996.30,101,2.91,2.91,-69,1
1707641045,2024-02-11 09:44,100.00,984.12,996.29,101,2.90,2.90,-69,1
1707641346,2024-02-11 09:49,100.00,984.06,996.23,101,2.91,2.91,-69,1
1707641646,2024-02-11 09:54,100.00,984.07,996.24,101,2.93,2.93,-69,1
1707641946,2024-02-11 09:59,100.00,984.09,996.26,101,2.94,2.94,-69,1
1707642246,2024-02-11 10:04,100.00,984.11,996.28,101,2.96,2.96,-69,1
1707642546,2024-02-11 10:09,100.00,984.11,996.28,101,2.98,2.98,-69,1
1707642846,2024-02-11 10:14,100.00,984.15,996.32,101,2.99,2.99,-69,1
1707643146,2024-02-11 10:19,100.00,984.19,996.36,101,3.02,3.02,-69,1
1707643446,2024-02-11 10:24,100.00,984.25,996.42,101,3.05,3.05,-69,1
1707644052,2024-02-11 10:34,100.00,984.24,996.41,101,3.11,3.11,-69,1
1707644352,2024-02-11 10:39,100.00,984.30,996.47,101,3.13,3.13,-69,1
1707644652,2024-02-11 10:44,100.00,984.30,996.46,101,3.13,3.13,-69,1
1707644952,2024-02-11 10:49,100.00,984.29,996.46,101,3.14,3.14,-69,1
1707645252,2024-02-11 10:54,100.00,984.24,996.41,101,3.13,3.13,-70,1
1707645552,2024-02-11 10:59,100.00,984.24,996.41,101,3.15,3.15,-69,1
1707645852,2024-02-11 11:04,100.00,984.23,996.40,101,3.19,3.19,-69,1
1707646152,2024-02-11 11:09,100.00,984.22,996.39,101,3.22,3.22,-68,1
1707646452,2024-02-11 11:14,100.00,984.16,996.33,101,3.25,3.25,-69,1
1707646752,2024-02-11 11:19,100.00,984.11,996.28,101,3.29,3.29,-69,1
1707647053,2024-02-11 11:24,100.00,984.09,996.26,101,3.31,3.31,-69,1
1707647659,2024-02-11 11:34,100.00,984.06,996.23,101,3.40,3.40,-69,1
1707647959,2024-02-11 11:39,100.00,984.10,996.27,101,3.45,3.45,-69,1
1707648259,2024-02-11 11:44,100.00,984.04,996.21,101,3.50,3.50,-69,1
1707648559,2024-02-11 11:49,100.00,984.02,996.19,101,3.58,3.58,-69,1
1707648859,2024-02-11 11:54,100.00,984.03,996.20,101,3.63,3.63,-69,1
1707649159,2024-02-11 11:59,100.00,983.97,996.14,101,3.64,3.64,-68,1
1707649459,2024-02-11 12:04,100.00,983.92,996.09,101,3.66,3.66,-69,1
1707649759,2024-02-11 12:09,100.00,983.87,996.04,101,3.70,3.70,-69,1
1707650059,2024-02-11 12:14,100.00,983.79,995.96,101,3.74,3.74,-69,1
1707650359,2024-02-11 12:19,100.00,983.77,995.94,101,3.79,3.79,-68,1
1707650659,2024-02-11 12:24,100.00,983.69,995.86,101,3.84,3.84,-68,1
1707651265,2024-02-11 12:34,100.00,983.60,995.77,101,3.94,3.94,-69,1
1707651565,2024-02-11 12:39,100.00,983.57,995.74,101,4.00,4.00,-69,1
1707651865,2024-02-11 12:44,100.00,983.48,995.64,101,4.04,4.04,-69,1
1707652165,2024-02-11 12:49,100.00,983.47,995.64,101,4.06,4.06,-69,1
1707652465,2024-02-11 12:54,100.00,983.46,995.63,101,4.05,4.05,-68,1
1707652766,2024-02-11 12:59,100.00,983.44,995.61,101,4.05,4.05,-69,1
1707653066,2024-02-11 13:04,100.00,983.42,995.58,101,4.05,4.05,-69,1
1707653366,2024-02-11 13:09,100.00,983.35,995.52,101,4.06,4.06,-69,1
1707653666,2024-02-11 13:14,100.00,983.34,995.51,101,4.06,4.06,-68,1
1707653966,2024-02-11 13:19,100.00,983.29,995.46,101,4.07,4.07,-69,1
1707654266,2024-02-11 13:24,100.00,983.23,995.39,101,4.07,4.07,-69,1
1707654566,2024-02-11 13:29,100.00,983.22,995.38,101,4.05,4.05,-69,1
1707655172,2024-02-11 13:39,100.00,983.17,995.34,101,3.99,3.99,-70,1
1707655472,2024-02-11 13:44,100.00,983.10,995.27,101,3.96,3.96,-70,1
1707655772,2024-02-11 13:49,100.00,983.02,995.19,101,3.93,3.93,-68,1
1707656072,2024-02-11 13:54,100.00,982.98,995.15,101,3.93,3.93,-69,1
1707656372,2024-02-11 13:59,100.00,982.92,995.09,101,3.93,3.93,-69,1
1707656672,2024-02-11 14:04,100.00,982.87,995.04,101,3.92,3.92,-69,1
1707656972,2024-02-11 14:09,100.00,982.85,995.02,101,3.92,3.92,-69,1
1707657272,2024-02-11 14:14,100.00,982.83,995.00,101,3.90,3.90,-69,1
1707657572,2024-02-11 14:19,100.00,982.78,994.95,101,3.90,3.90,-69,1
1707657873,2024-02-11 14:24,100.00,982.77,994.93,101,3.90,3.90,-70,1
1707658479,2024-02-11 14:34,100.00,982.74,994.90,101,3.88,3.88,-69,1
1707658779,2024-02-11 14:39,100.00,982.72,994.89,101,3.87,3.87,-69,1
1707659079,2024-02-11 14:44,100.00,982.66,994.82,101,3.85,3.85,-69,1
1707659379,2024-02-11 14:49,100.00,982.64,994.81,101,3.84,3.84,-69,1
1707659679,2024-02-11 14:54,100.00,982.61,994.78,101,3.83,3.83,-68,1
1707659979,2024-02-11 14:59,100.00,982.56,994.73,101,3.82,3.82,-69,1
1707660279,2024-02-11 15:04,100.00,982.54,994.71,101,3.83,3.83,-69,1
1707660579,2024-02-11 15:09,100.00,982.55,994.72,101,3.84,3.84,-68,1
1707660879,2024-02-11 15:14,100.00,982.46,994.63,101,3.84,3.84,-69,1
1707661179,2024-02-11 15:19,100.00,982.49,994.66,101,3.85,3.85,-69,1
1707661479,2024-02-11 15:24,100.00,982.44,994.61,101,3.86,3.86,-69,1
1707662085,2024-02-11 15:34,100.00,982.43,994.60,101,3.89,3.89,-69,1
1707662385,2024-02-11 15:39,100.00,982.46,994.63,101,3.90,3.90,-69,1
1707662685,2024-02-11 15:44,100.00,982.47,994.64,101,3.89,3.89,-68,1
1707662985,2024-02-11 15:49,100.00,982.43,994.60,101,3.90,3.90,-69,1
1707663285,2024-02-11 15:54,100.00,982.39,994.55,101,3.91,3.91,-69,1
1707663586,2024-02-11 15:59,100.00,982.39,994.56,101,3.91,3.91,-69,1
1707663886,2024-02-11 16:04,100.00,982.33,994.50,101,3.91,3.91,-69,1
1707664186,2024-02-11 16:09,100.00,982.34,994.50,101,3.91,3.91,-69,1
1707664486,2024-02-11 16:14,100.00,982.37,994.53,101,3.91,3.91,-69,1
1707664786,2024-02-11 16:19,100.00,982.39,994.56,101,3.91,3.91,-69,1
1707665086,2024-02-11 16:24,100.00,982.38,994.55,101,3.92,3.92,-68,1
1707665692,2024-02-11 16:34,100.00,982.39,994.55,101,3.92,3.92,-69,1
1707665992,2024-02-11 16:39,100.00,982.37,994.54,101,3.91,3.91,-69,1
1707666292,2024-02-11 16:44,100.00,982.41,994.58,101,3.90,3.90,-70,1
1707666592,2024-02-11 16:49,100.00,982.39,994.56,101,3.90,3.90,-69,1
1707666892,2024-02-11 16:54,100.00,982.36,994.53,101,3.89,3.89,-69,1
1707667192,2024-02-11 16:59,100.00,982.35,994.52,101,3.89,3.89,-69,1
1707667492,2024-02-11 17:04,100.00,982.34,994.51,101,3.88,3.88,-69,1
1707667792,2024-02-11 17:09,100.00,982.33,994.49,101,3.89,3.89,-69,1
1707668092,2024-02-11 17:14,100.00,982.32,994.49,101,3.90,3.90,-69,1
1707668392,2024-02-11 17:19,100.00,982.35,994.52,101,3.91,3.91,-69,1
1707668692,2024-02-11 17:24,100.00,982.31,994.48,101,3.91,3.91,-69,1
1707669299,2024-02-11 17:34,100.00,982.32,994.49,101,3.95,3.95,-69,1
1707669599,2024-02-11 17:39,100.00,982.25,994.42,101,3.98,3.98,-69,1
1707669899,2024-02-11 17:44,100.00,982.25,994.42,101,3.99,3.99,-68,1
1707670199,2024-02-11 17:49,100.00,982.22,994.39,101,4.01,4.01,-69,1
1707670499,2024-02-11 17:54,100.00,982.22,994.39,101,4.02,4.02,-69,1
1707670799,2024-02-11 17:59,100.00,982.26,994.43,101,4.04,4.04,-69,1
1707671099,2024-02-11 18:04,100.00,982.22,994.39,101,4.04,4.04,-68,1
1707671399,2024-02-11 18:09,100.00,982.31,994.48,101,4.06,4.06,-68,1
1707671699,2024-02-11 18:14,100.00,982.31,994.48,101,4.08,4.08,-68,1
1707671999,2024-02-11 18:19,100.00,982.27,994.43,101,4.08,4.08,-69,1
1707672299,2024-02-11 18:24,100.00,982.28,994.45,101,4.10,4.10,-68,1
1707672905,2024-02-11 18:35,100.00,982.23,994.40,101,4.11,4.11,-68,1
1707673205,2024-02-11 18:40,100.00,982.17,994.34,101,4.12,4.12,-68,1
1707673506,2024-02-11 18:45,100.00,982.13,994.30,101,4.11,4.11,-69,1
1707673806,2024-02-11 18:50,100.00,982.18,994.35,101,4.12,4.12,-68,1
1707674106,2024-02-11 18:55,100.00,982.15,994.32,101,4.12,4.12,-69,1
1707674406,2024-02-11 19:00,100.00,982.13,994.30,101,4.12,4.12,-69,1
1707674706,2024-02-11 19:05,100.00,982.15,994.32,101,4.13,4.13,-68,1
1707675006,2024-02-11 19:10,100.00,982.18,994.35,101,4.14,4.14,-68,1
1707675306,2024-02-11 19:15,100.00,982.08,994.25,101,4.15,4.15,-69,1
1707675606,2024-02-11 19:20,100.00,982.07,994.24,101,4.16,4.16,-69,1
1707675906,2024-02-11 19:25,100.00,982.11,994.28,101,4.17,4.17,-68,1
1707676512,2024-02-11 19:35,100.00,982.00,994.17,101,4.20,4.20,-69,1
1707676812,2024-02-11 19:40,100.00,982.14,994.30,101,4.22,4.22,-69,1
1707677112,2024-02-11 19:45,100.00,982.04,994.21,101,4.24,4.24,-68,1
1707677412,2024-02-11 19:50,100.00,982.10,994.27,101,4.26,4.26,-68,1
1707677712,2024-02-11 19:55,100.00,982.13,994.30,101,4.27,4.27,-69,1
1707678015,2024-02-11 20:00,100.00,982.14,994.31,101,4.28,4.28,-69,1
1707678316,2024-02-11 20:05,100.00,982.10,994.27,101,4.30,4.30,-68,1
1707678616,2024-02-11 20:10,100.00,982.13,994.30,101,4.32,4.32,-69,1
1707678916,2024-02-11 20:15,100.00,982.10,994.27,101,4.33,4.33,-68,1
1707679216,2024-02-11 20:20,100.00,982.08,994.25,101,4.36,4.36,-68,1
1707679516,2024-02-11 20:25,100.00,982.06,994.23,101,4.38,4.38,-68,1
1707680122,2024-02-11 20:35,100.00,982.05,994.22,101,4.41,4.41,-68,1
1707680422,2024-02-11 20:40,100.00,981.95,994.12,101,4.42,4.42,-68,1
1707680722,2024-02-11 20:45,100.00,981.96,994.13,101,4.45,4.45,-68,1
1707681022,2024-02-11 20:50,100.00,981.92,994.08,101,4.48,4.48,-69,1
1707681322,2024-02-11 20:55,100.00,981.92,994.09,101,4.50,4.50,-68,1
1707681622,2024-02-11 21:00,100.00,981.94,994.11,101,4.53,4.53,-68,1
1707681922,2024-02-11 21:05,100.00,981.93,994.10,101,4.55,4.55,-69,1
1707682222,2024-02-11 21:10,100.00,981.98,994.15,101,4.57,4.57,-68,1
1707682522,2024-02-11 21:15,100.00,981.91,994.08,101,4.58,4.58,-69,1
1707682822,2024-02-11 21:20,100.00,981.90,994.07,101,4.60,4.60,-68,1
1707683122,2024-02-11 21:25,100.00,981.84,994.01,101,4.60,4.60,-68,1
1707683729,2024-02-11 21:35,100.00,981.86,994.03,101,4.65,4.65,-69,1
1707684029,2024-02-11 21:40,100.00,981.82,993.99,101,4.65,4.65,-69,1
1707684329,2024-02-11 21:45,100.00,981.84,994.01,101,4.67,4.67,-68,1
1707684629,2024-02-11 21:50,100.00,981.84,994.01,101,4.69,4.69,-68,1
1707684929,2024-02-11 21:55,100.00,981.83,994.00,101,4.72,4.72,-69,1
1707685229,2024-02-11 22:00,100.00,981.82,993.99,101,4.75,4.75,-69,1
1707685529,2024-02-11 22:05,100.00,981.82,993.99,101,4.78,4.78,-68,1
1707685829,2024-02-11 22:10,100.00,981.85,994.02,101,4.81,4.81,-69,1
1707686129,2024-02-11 22:15,100.00,981.81,993.98,101,4.83,4.83,-68,1
1707686429,2024-02-11 22:20,100.00,981.86,994.03,101,4.83,4.83,-68,1
1707686729,2024-02-11 22:25,100.00,981.82,993.99,101,4.85,4.85,-69,1
1707687335,2024-02-11 22:35,100.00,981.81,993.98,101,4.89,4.89,-69,1
1707687635,2024-02-11 22:40,100.00,981.78,993.95,101,4.91,4.91,-69,1
1707687935,2024-02-11 22:45,100.00,981.77,993.94,101,4.93,4.93,-69,1
1707688235,2024-02-11 22:50,100.00,981.81,993.98,101,4.98,4.98,-69,1
1707688536,2024-02-11 22:55,100.00,981.83,993.99,101,4.99,4.99,-68,1
1707688836,2024-02-11 23:00,100.00,981.82,993.99,101,5.00,5.00,-68,1
1707689136,2024-02-11 23:05,100.00,981.81,993.98,101,5.00,5.00,-68,1
1707689436,2024-02-11 23:10,100.00,981.80,993.96,101,5.01,5.01,-68,1
1707689736,2024-02-11 23:15,100.00,981.80,993.97,101,5.03,5.03,-69,1
1707690036,2024-02-11 23:20,100.00,981.79,993.96,101,5.05,5.05,-68,1
1707690336,2024-02-11 23:25,100.00,981.77,993.94,101,5.08,5.08,-69,1
1707690942,2024-02-11 23:35,100.00,981.72,993.89,101,5.12,5.12,-68,1
1707691242,2024-02-11 23:40,100.00,981.65,993.82,101,5.14,5.14,-69,1
1707691542,2024-02-11 23:45,100.00,981.63,993.80,101,5.15,5.15,-68,1
1707691842,2024-02-11 23:50,100.00,981.65,993.82,101,5.17,5.17,-68,1
1707692142,2024-02-11 23:55,100.00,981.66,993.83,101,5.17,5.17,-69,1