1707692442,2024-02-12 00:00,100.00,981.61,993.78,101,5.18,5.18,-68,1
1707692742,2024-02-12 00:05,100.00,981.59,993.76,101,5.20,5.20,-69,1
1707693043,2024-02-12 00:10,100.00,981.58,993.75,101,5.22,5.22,-69,1
1707693343,2024-02-12 00:15,100.00,981.59,993.75,101,5.24,5.24,-68,1
1707693643,2024-02-12 00:20,100.00,981.59,993.75,101,5.27,5.27,-68,1
1707693943,2024-02-12 00:25,100.00,981.57,993.74,101,5.30,5.30,-69,1
1707694549,2024-02-12 00:35,100.00,981.60,993.77,101,5.34,5.34,-69,1
1707694849,2024-02-12 00:40,100.00,981.61,993.78,101,5.36,5.36,-69,1
1707695149,2024-02-12 00:45,100.00,981.51,993.68,101,5.39,5.39,-69,1
1707695449,2024-02-12 00:50,100.00,981.54,993.71,101,5.41,5.41,-69,1
1707695749,2024-02-12 00:55,100.00,981.56,993.73,101,5.43,5.43,-69,1
1707696050,2024-02-12 01:00,100.00,981.47,993.64,101,5.44,5.44,-69,1
1707696350,2024-02-12 01:05,100.00,981.45,993.62,101,5.47,5.47,-69,1
1707696650,2024-02-12 01:10,100.00,981.39,993.56,101,5.49,5.49,-68,1
1707696950,2024-02-12 01:15,100.00,981.37,993.54,101,5.50,5.50,-68,1
1707697250,2024-02-12 01:20,100.00,981.36,993.53,101,5.53,5.53,-68,1
1707697550,2024-02-12 01:25,100.00,981.38,993.55,101,5.55,5.55,-69,1
1707698156,2024-02-12 01:35,100.00,981.37,993.54,101,5.57,5.57,-69,1
1707698456,2024-02-12 01:40,100.00,981.27,993.44,101,5.57,5.57,-68,1
1707698757,2024-02-12 01:45,100.00,981.31,993.48,101,5.58,5.58,-69,1
1707699057,2024-02-12 01:50,100.00,981.29,993.46,101,5.58,5.58,-69,1
1707699357,2024-02-12 01:55,100.00,981.27,993.44,101,5.59,5.59,-69,1
1707699657,2024-02-12 02:00,100.00,981.20,993.37,101,5.59,5.59,-68,1
1707699957,2024-02-12 02:05,100.00,981.23,993.40,101,5.61,5.61,-70,1
1707700257,2024-02-12 02:10,100.00,981.18,993.35,101,5.62,5.62,-69,1
1707700557,2024-02-12 02:15,100.00,981.14,993.30,101,5.63,5.63,-69,1
1707700857,2024-02-12 02:20,100.00,981.12,993.29,101,5.64,5.64,-69,1
1707701157,2024-02-12 02:25,100.00,981.11,993.28,101,5.64,5.64,-68,1
1707701457,2024-02-12 02:30,100.00,981.12,993.29,101,5.66,5.66,-69,1
1707702063,2024-02-12 02:41,100.00,981.20,993.37,101,5.69,5.69,-69,1
1707702363,2024-02-12 02:46,100.00,981.20,993.37,101,5.70,5.70,-68,1
1707702663,2024-02-12 02:51,100.00,981.17,993.34,101,5.72,5.72,-69,1
1707702963,2024-02-12 02:56,100.00,981.15,993.32,101,5.73,5.73,-69,1
1707703263,2024-02-12 03:01,100.00,981.10,993.27,101,5.74,5.74,-68,1
1707703564,2024-02-12 03:06,100.00,981.07,993.24,101,5.75,5.75,-69,1
1707703864,2024-02-12 03:11,100.00,981.05,993.22,101,5.76,5.76,-69,1
1707704164,2024-02-12 03:16,100.00,981.00,993.17,101,5.78,5.78,-68,1
1707704464,2024-02-12 03:21,100.00,980.99,993.16,101,5.79,5.79,-68,1
1707704764,2024-02-12 03:26,100.00,980.93,993.10,101,5.81,5.81,-68,1
1707705064,2024-02-12 03:31,100.00,980.89,993.06,101,5.83,5.83,-68,1
1707705670,2024-02-12 03:41,100.00,980.93,993.10,101,5.86,5.86,-68,1
1707705970,2024-02-12 03:46,100.00,980.94,993.11,101,5.88,5.88,-68,1
1707706270,2024-02-12 03:51,100.00,980.89,993.06,101,5.88,5.88,-69,1
1707706570,2024-02-12 03:56,100.00,980.91,993.08,101,5.90,5.90,-68,1
1707706870,2024-02-12 04:01,100.00,980.86,993.03,101,5.91,5.91,-69,1
1707707170,2024-02-12 04:06,100.00,980.85,993.02,101,5.92,5.92,-68,1
1707707470,2024-02-12 04:11,100.00,980.89,993.06,101,5.93,5.93,-69,1
1707707770,2024-02-12 04:16,100.00,980.87,993.04,101,5.95,5.95,-68,1
1707708070,2024-02-12 04:21,100.00,980.88,993.05,101,5.95,5.95,-69,1
1707708370,2024-02-12 04:26,100.00,980.85,993.02,101,5.97,5.97,-69,1
1707708670,2024-02-12 04:31,100.00,980.85,993.02,101,5.98,5.98,-68,1
1707709276,2024-02-12 04:41,100.00,980.86,993.03,101,6.00,6.00,-69,1
1707709577,2024-02-12 04:46,100.00,980.90,993.07,101,6.01,6.01,-69,1
1707709877,2024-02-12 04:51,100.00,980.87,993.03,101,6.02,6.02,-69,1
1707710177,2024-02-12 04:56,100.00,980.79,992.95,101,6.03,6.03,-69,1
1707710477,2024-02-12 05:01,100.00,980.79,992.96,101,6.03,6.03,-69,1
1707711083,2024-02-12 05:11,100.00,980.86,993.03,101,6.04,6.04,-68,1
1707711383,2024-02-12 05:16,100.00,980.85,993.02,101,6.05,6.05,-69,1
1707711683,2024-02-12 05:21,100.00,980.84,993.01,101,6.05,6.05,-69,1
1707711983,2024-02-12 05:26,100.00,980.84,993.01,101,6.06,6.06,-71,1
1707712283,2024-02-12 05:31,100.00,980.83,993.00,101,6.07,6.07,-69,1
1707712583,2024-02-12 05:36,100.00,980.84,993.01,101,6.08,6.08,-68,1
1707712883,2024-02-12 05:41,100.00,980.80,992.97,101,6.09,6.09,-68,1
1707713183,2024-02-12 05:46,100.00,980.82,992.99,101,6.09,6.09,-69,1
1707713483,2024-02-12 05:51,100.00,980.84,993.01,101,6.10,6.10,-69,1
1707713783,2024-02-12 05:56,100.00,980.83,993.00,101,6.11,6.11,-69,1
1707714083,2024-02-12 06:01,100.00,980.83,993.00,101,6.11,6.11,-69,1
1707714689,2024-02-12 06:11,100.00,980.82,992.99,101,6.13,6.13,-69,1
1707714989,2024-02-12 06:16,100.00,980.82,992.99,101,6.13,6.13,-68,1
1707715290,2024-02-12 06:21,100.00,980.84,993.00,101,6.14,6.14,-68,1
1707715590,2024-02-12 06:26,100.00,980.87,993.04,101,6.15,6.15,-68,1
1707715890,2024-02-12 06:31,100.00,980.82,992.99,101,6.16,6.16,-68,1
1707716496,2024-02-12 06:41,100.00,980.88,993.05,101,6.17,6.17,-68,1
1707716796,2024-02-12 06:46,100.00,980.95,993.12,101,6.18,6.18,-69,1
1707717096,2024-02-12 06:51,100.00,981.00,993.17,101,6.19,6.19,-69,1
1707717396,2024-02-12 06:56,100.00,981.03,993.20,101,6.20,6.20,-69,1
1707717696,2024-02-12 07:01,100.00,981.08,993.25,101,6.21,6.21,-69,1
1707717996,2024-02-12 07:06,100.00,981.08,993.25,101,6.23,6.23,-69,1
1707718296,2024-02-12 07:11,100.00,981.09,993.26,101,6.24,6.24,-70,1
1707718596,2024-02-12 07:16,100.00,981.07,993.24,101,6.24,6.24,-68,1
1707718896,2024-02-12 07:21,100.00,981.13,993.30,101,6.25,6.25,-69,1
1707719196,2024-02-12 07:26,100.00,981.14,993.31,101,6.26,6.26,-69,1
1707719496,2024-02-12 07:31,100.00,981.13,993.29,101,6.28,6.28,-69,1
1707720102,2024-02-12 07:41,100.00,981.18,993.35,101,6.33,6.33,-69,1
1707720402,2024-02-12 07:46,100.00,981.10,993.27,101,6.36,6.36,-69,1
1707720703,2024-02-12 07:51,100.00,981.30,993.46,101,6.38,6.38,-69,1
1707721003,2024-02-12 07:56,100.00,981.32,993.49,101,6.40,6.40,-69,1
1707721303,2024-02-12 08:01,100.00,981.38,993.54,101,6.42,6.42,-69,1
1707721603,2024-02-12 08:06,100.00,981.35,993.52,101,6.45,6.45,-69,1
1707721903,2024-02-12 08:11,100.00,981.34,993.51,101,6.47,6.47,-69,1
1707722203,2024-02-12 08:16,100.00,981.31,993.48,101,6.50,6.50,-69,1
1707722503,2024-02-12 08:21,100.00,981.40,993.57,101,6.53,6.53,-69,1
1707722803,2024-02-12 08:26,100.00,981.42,993.58,101,6.56,6.56,-69,1
1707723103,2024-02-12 08:31,100.00,981.49,993.66,101,6.59,6.59,-69,1
1707723403,2024-02-12 08:36,100.00,981.47,993.64,101,6.60,6.60,-69,1
1707724009,2024-02-12 08:46,100.00,981.55,993.72,101,6.64,6.64,-68,1
1707724309,2024-02-12 08:51,100.00,981.59,993.76,101,6.64,6.64,-68,1
1707724609,2024-02-12 08:56,100.00,981.59,993.76,101,6.68,6.68,-68,1
1707724910,2024-02-12 09:01,100.00,981.70,993.86,101,6.77,6.77,-68,1
1707725210,2024-02-12 09:06,100.00,981.73,993.90,101,6.80,6.80,-68,1
1707725816,2024-02-12 09:16,100.00,981.87,994.04,101,6.80,6.80,-67,1
1707726116,2024-02-12 09:21,100.00,981.93,994.10,101,6.79,6.79,-67,1
1707726417,2024-02-12 09:26,100.00,981.97,994.13,101,6.79,6.79,-68,1
1707726717,2024-02-12 09:31,100.00,981.97,994.13,101,6.77,6.77,-68,1
1707727017,2024-02-12 09:36,100.00,982.06,994.22,101,6.77,6.77,-68,1
1707727317,2024-02-12 09:41,100.00,982.07,994.24,101,6.75,6.75,-68,1
1707727617,2024-02-12 09:46,100.00,982.18,994.35,101,6.74,6.74,-71,1
1707727917,2024-02-12 09:51,100.00,982.28,994.45,101,6.71,6.71,-70,1
1707728218,2024-02-12 09:56,100.00,982.27,994.44,101,6.69,6.69,-71,1
1707728518,2024-02-12 10:01,100.00,982.36,994.52,101,6.66,6.66,-70,1
1707728818,2024-02-12 10:06,100.00,982.39,994.56,101,6.62,6.62,-72,1
1707729424,2024-02-12 10:17,100.00,982.47,994.64,101,6.60,6.60,-70,1
1707729724,2024-02-12 10:22,100.00,982.50,994.67,101,6.61,6.61,-71,1
1707730024,2024-02-12 10:27,100.00,982.52,994.69,101,6.59,6.59,-71,1
1707730324,2024-02-12 10:32,100.00,982.58,994.75,101,6.58,6.58,-71,1
1707730624,2024-02-12 10:37,100.00,982.63,994.80,101,6.58,6.58,-65,1
1707730924,2024-02-12 10:42,100.00,982.70,994.87,101,6.59,6.59,-65,1
1707731224,2024-02-12 10:47,100.00,982.75,994.92,101,6.60,6.60,-64,1
1707731524,2024-02-12 10:52,100.00,982.79,994.96,101,6.59,6.59,-64,1
1707731824,2024-02-12 10:57,100.00,982.84,995.01,101,6.58,6.58,-64,1
1707732124,2024-02-12 11:02,100.00,982.87,995.03,101,6.56,6.56,-64,1
1707732424,2024-02-12 11:07,100.00,982.85,995.02,101,6.56,6.56,-65,1
1707733030,2024-02-12 11:17,100.00,982.91,995.08,101,6.53,6.53,-64,1
1707733330,2024-02-12 11:22,100.00,982.95,995.12,101,6.54,6.54,-65,1
1707733630,2024-02-12 11:27,100.00,982.94,995.10,101,6.55,6.55,-64,1
1707733931,2024-02-12 11:32,100.00,982.96,995.13,101,6.56,6.56,-65,1
1707734232,2024-02-12 11:37,100.00,982.93,995.10,101,6.58,6.58,-65,1
1707734532,2024-02-12 11:42,100.00,983.01,995.18,101,6.62,6.62,-64,1
1707734832,2024-02-12 11:47,100.00,983.03,995.20,101,6.65,6.65,-64,1
1707735132,2024-02-12 11:52,100.00,983.03,995.20,101,6.67,6.67,-65,1
1707735432,2024-02-12 11:57,100.00,983.09,995.26,101,6.68,6.68,-65,1
1707735732,2024-02-12 12:02,100.00,983.12,995.29,101,6.68,6.68,-65,1
1707736032,2024-02-12 12:07,100.00,983.18,995.35,101,6.65,6.65,-65,1
1707736638,2024-02-12 12:17,100.00,983.32,995.49,101,6.58,6.58,-65,1
1707736938,2024-02-12 12:22,100.00,983.35,995.52,101,6.54,6.54,-65,1
1707737238,2024-02-12 12:27,100.00,983.35,995.52,101,6.52,6.52,-65,1
1707737539,2024-02-12 12:32,100.00,983.40,995.56,101,6.49,6.49,-65,1
1707737839,2024-02-12 12:37,100.00,983.23,995.40,101,6.46,6.46,-65,1
1707738139,2024-02-12 12:42,100.00,983.42,995.59,101,6.45,6.45,-65,1
1707738439,2024-02-12 12:47,100.00,983.50,995.67,101,6.43,6.43,-65,1
1707738739,2024-02-12 12:52,100.00,983.51,995.68,101,6.40,6.40,-65,1
1707739039,2024-02-12 12:57,100.00,983.49,995.66,101,6.37,6.37,-66,1
1707739339,2024-02-12 13:02,100.00,983.55,995.72,101,6.32,6.32,-65,1
1707739639,2024-02-12 13:07,100.00,983.58,995.75,101,6.29,6.29,-65,1
1707740245,2024-02-12 13:17,100.00,983.69,995.86,101,6.21,6.21,-66,1
1707740545,2024-02-12 13:22,100.00,983.78,995.95,101,6.18,6.18,-66,1
1707740845,2024-02-12 13:27,100.00,983.85,996.02,101,6.19,6.19,-67,1
1707741145,2024-02-12 13:32,100.00,983.89,996.06,101,6.17,6.17,-66,1
1707741445,2024-02-12 13:37,100.00,983.91,996.08,101,6.16,6.16,-64,1
1707741745,2024-02-12 13:42,100.00,983.94,996.11,101,6.15,6.15,-65,1
1707742045,2024-02-12 13:47,100.00,984.00,996.17,101,6.11,6.11,-65,1
1707742345,2024-02-12 13:52,100.00,983.99,996.16,101,6.10,6.10,-65,1
1707742645,2024-02-12 13:57,100.00,984.03,996.19,101,6.07,6.07,-65,1
1707742945,2024-02-12 14:02,100.00,984.09,996.26,101,6.04,6.04,-65,1
1707743245,2024-02-12 14:07,100.00,984.14,996.31,101,5.93,5.93,-65,1
1707743852,2024-02-12 14:17,100.00,984.33,996.50,101,5.97,5.97,-65,1
1707744152,2024-02-12 14:22,100.00,984.36,996.53,101,5.95,5.95,-65,1
1707744452,2024-02-12 14:27,100.00,984.41,996.58,101,5.91,5.91,-64,1
1707744752,2024-02-12 14:32,100.00,984.49,996.66,101,5.87,5.87,-68,1
1707745052,2024-02-12 14:37,100.00,984.53,996.70,101,5.80,5.80,-68,1
1707745352,2024-02-12 14:42,100.00,984.62,996.79,101,5.74,5.74,-68,1
1707745652,2024-02-12 14:47,100.00,984.71,996.88,101,5.70,5.70,-68,1
1707745952,2024-02-12 14:52,100.00,984.71,996.88,101,5.66,5.66,-68,1
1707746252,2024-02-12 14:57,100.00,984.81,996.98,101,5.64,5.64,-68,1
1707746553,2024-02-12 15:02,100.00,984.84,997.01,101,5.62,5.62,-68,1
1707746855,2024-02-12 15:07,100.00,984.96,997.13,101,5.59,5.59,-69,1
1707747461,2024-02-12 15:17,100.00,985.08,997.25,101,5.47,5.47,-66,1
1707747761,2024-02-12 15:22,100.00,985.19,997.36,101,5.42,5.42,-66,1
1707748061,2024-02-12 15:27,100.00,985.24,997.41,101,5.39,5.39,-66,1
1707748362,2024-02-12 15:32,100.00,985.29,997.45,101,5.36,5.36,-66,1
1707748662,2024-02-12 15:37,100.00,985.39,997.56,101,5.33,5.33,-67,1
1707748964,2024-02-12 15:42,100.00,985.45,997.62,101,5.31,5.31,-66,1
1707749264,2024-02-12 15:47,100.00,985.54,997.71,101,5.26,5.26,-66,1
1707749564,2024-02-12 15:52,100.00,985.61,997.77,101,5.23,5.23,-66,1
1707749864,2024-02-12 15:57,100.00,985.67,997.84,101,5.20,5.20,-66,1
1707750164,2024-02-12 16:02,100.00,985.78,997.95,101,5.21,5.21,-63,1
1707750464,2024-02-12 16:07,100.00,985.84,998.01,101,5.20,5.20,-64,1
1707751070,2024-02-12 16:17,100.00,986.11,998.28,101,5.14,5.14,-66,1
1707751370,2024-02-12 16:22,100.00,985.86,998.03,101,5.10,5.10,-66,1
1707751670,2024-02-12 16:27,100.00,986.19,998.36,101,5.08,5.08,-66,1
1707751970,2024-02-12 16:32,100.00,986.29,998.45,101,4.98,4.98,-66,1
1707752270,2024-02-12 16:37,100.00,986.37,998.54,101,5.02,5.02,-66,1
1707752570,2024-02-12 16:42,100.00,986.44,998.61,101,4.98,4.98,-66,1
1707752871,2024-02-12 16:47,100.00,986.51,998.68,101,4.94,4.94,-66,1
1707753171,2024-02-12 16:52,100.00,986.54,998.71,101,4.90,4.90,-66,1
1707753471,2024-02-12 16:57,100.00,986.59,998.76,101,4.87,4.87,-66,1
1707753771,2024-02-12 17:02,100.00,986.71,998.87,101,4.82,4.82,-66,1
1707754377,2024-02-12 17:12,100.00,986.86,999.03,101,4.75,4.75,-66,1
1707754677,2024-02-12 17:17,100.00,986.91,999.08,101,4.70,4.70,-66,1
1707754977,2024-02-12 17:22,100.00,986.96,999.13,101,4.65,4.65,-67,1
1707755277,2024-02-12 17:27,100.00,987.09,999.26,101,4.60,4.60,-66,1
1707755577,2024-02-12 17:32,100.00,987.11,999.28,101,4.56,4.56,-65,1
1707755877,2024-02-12 17:37,100.00,987.22,999.38,101,4.51,4.51,-66,1
1707756177,2024-02-12 17:42,100.00,987.01,999.18,101,4.48,4.48,-66,1
1707756477,2024-02-12 17:47,100.00,987.38,999.55,101,4.47,4.47,-66,1
1707756777,2024-02-12 17:52,100.00,987.40,999.57,101,4.45,4.45,-66,1
1707757077,2024-02-12 17:57,100.00,987.46,999.63,101,4.42,4.42,-66,1
1707757377,2024-02-12 18:02,100.00,987.58,999.74,101,4.41,4.41,-66,1
1707757677,2024-02-12 18:07,100.00,987.64,999.81,101,4.40,4.40,-66,1
1707758283,2024-02-12 18:18,100.00,987.77,999.94,101,4.37,4.37,-66,1
1707758584,2024-02-12 18:23,100.00,987.86,1000.03,101,4.34,4.34,-66,1
1707758884,2024-02-12 18:28,100.00,987.94,1000.10,101,4.31,4.31,-66,1
1707759184,2024-02-12 18:33,100.00,987.96,1000.12,101,4.29,4.29,-66,1
1707759484,2024-02-12 18:38,100.00,988.08,1000.24,101,4.26,4.26,-66,1
1707759784,2024-02-12 18:43,100.00,988.12,1000.28,101,4.24,4.24,-66,1
1707760084,2024-02-12 18:48,100.00,988.13,1000.30,101,4.23,4.23,-66,1
1707760384,2024-02-12 18:53,100.00,988.16,1000.33,101,4.21,4.21,-66,1
1707760684,2024-02-12 18:58,100.00,988.25,1000.42,101,4.21,4.21,-66,1
1707760985,2024-02-12 19:03,100.00,988.24,1000.41,101,4.18,4.18,-66,1
1707761285,2024-02-12 19:08,100.00,988.32,1000.49,101,4.19,4.19,-65,1
1707761891,2024-02-12 19:18,100.00,988.36,1000.53,101,4.14,4.14,-66,1
1707762191,2024-02-12 19:23,100.00,988.44,1000.61,101,4.14,4.14,-65,1
1707762491,2024-02-12 19:28,100.00,988.44,1000.61,101,4.14,4.14,-66,1
1707762791,2024-02-12 19:33,100.00,988.48,1000.65,101,4.15,4.15,-66,1
1707763091,2024-02-12 19:38,100.00,988.55,1000.72,101,4.14,4.14,-66,1
1707763391,2024-02-12 19:43,100.00,988.60,1000.77,101,4.12,4.12,-66,1
1707763691,2024-02-12 19:48,100.00,988.63,1000.80,101,4.12,4.12,-66,1
1707763991,2024-02-12 19:53,100.00,988.67,1000.84,101,4.06,4.06,-66,1
1707764291,2024-02-12 19:58,100.00,988.70,1000.87,101,4.11,4.11,-66,1
1707764895,2024-02-12 20:08,100.00,988.83,1001.00,101,4.09,4.09,-66,1
1707765501,2024-02-12 20:18,100.00,988.96,1001.13,101,4.05,4.05,-66,1
1707765801,2024-02-12 20:23,100.00,989.01,1001.18,101,4.02,4.02,-66,1
1707766101,2024-02-12 20:28,100.00,989.11,1001.28,101,4.00,4.00,-66,1
1707766401,2024-02-12 20:33,100.00,989.16,1001.33,101,3.96,3.96,-66,1
1707766701,2024-02-12 20:38,100.00,989.30,1001.46,101,3.94,3.94,-66,1
1707767001,2024-02-12 20:43,100.00,989.34,1001.51,101,3.92,3.92,-66,1
1707767301,2024-02-12 20:48,100.00,989.40,1001.57,101,3.90,3.90,-66,1
1707767601,2024-02-12 20:53,100.00,989.52,1001.68,101,3.88,3.88,-66,1
1707767901,2024-02-12 20:58,100.00,989.63,1001.80,101,3.86,3.86,-66,1
1707768201,2024-02-12 21:03,100.00,989.72,1001.89,101,3.84,3.84,-65,1
1707768501,2024-02-12 21:08,100.00,989.78,1001.95,101,3.80,3.80,-65,1
1707768801,2024-02-12 21:13,100.00,989.88,1002.05,101,3.74,3.74,-66,1
1707769410,2024-02-12 21:23,100.00,990.03,1002.20,101,3.60,3.60,-66,1
1707769710,2024-02-12 21:28,100.00,990.07,1002.24,101,3.52,3.52,-66,1
1707770010,2024-02-12 21:33,100.00,990.10,1002.27,101,3.47,3.47,-66,1
1707770310,2024-02-12 21:38,100.00,990.16,1002.33,101,3.43,3.43,-66,1
1707770610,2024-02-12 21:43,100.00,990.25,1002.42,101,3.36,3.36,-66,1
1707770910,2024-02-12 21:48,100.00,990.36,1002.53,101,3.33,3.33,-66,1
1707771210,2024-02-12 21:53,100.00,990.42,1002.59,101,3.28,3.28,-65,1
1707771511,2024-02-12 21:58,100.00,990.51,1002.68,101,3.22,3.22,-65,1
1707771813,2024-02-12 22:03,100.00,990.62,1002.78,101,3.17,3.17,-65,1
1707772113,2024-02-12 22:08,100.00,990.67,1002.83,101,3.12,3.12,-65,1
1707772719,2024-02-12 22:18,100.00,990.75,1002.92,101,3.03,3.03,-65,1
1707773019,2024-02-12 22:23,100.00,990.81,1002.98,101,2.97,2.97,-66,1
1707773319,2024-02-12 22:28,100.00,990.86,1003.03,101,2.93,2.93,-65,1
1707773619,2024-02-12 22:33,100.00,990.93,1003.09,101,2.88,2.88,-65,1
1707773919,2024-02-12 22:38,100.00,991.02,1003.19,101,2.81,2.81,-65,1
1707774219,2024-02-12 22:43,100.00,991.13,1003.30,101,2.76,2.76,-66,1
1707774519,2024-02-12 22:48,100.00,991.14,1003.31,101,2.70,2.70,-66,1
1707774820,2024-02-12 22:53,100.00,991.24,1003.41,101,2.65,2.65,-65,1
1707775120,2024-02-12 22:58,100.00,991.28,1003.45,101,2.62,2.62,-66,1
1707775420,2024-02-12 23:03,100.00,991.34,1003.51,101,2.63,2.63,-65,1
1707776027,2024-02-12 23:13,100.00,991.49,1003.66,101,2.61,2.61,-66,1
1707776327,2024-02-12 23:18,100.00,991.45,1003.62,101,2.57,2.57,-65,1
1707776627,2024-02-12 23:23,100.00,991.77,1003.94,101,2.54,2.54,-66,1
1707776927,2024-02-12 23:28,100.00,991.87,1004.04,101,2.50,2.50,-66,1
1707777227,2024-02-12 23:33,100.00,991.95,1004.12,101,2.45,2.45,-66,1
1707777527,2024-02-12 23:38,100.00,992.16,1004.33,101,2.40,2.40,-65,1
1707777827,2024-02-12 23:43,100.00,992.17,1004.34,101,2.35,2.35,-66,1
1707778127,2024-02-12 23:48,100.00,992.21,1004.38,101,2.32,2.32,-66,1
1707778427,2024-02-12 23:53,100.00,992.32,1004.49,101,2.31,2.31,-65,1
1707778727,2024-02-12 23:58,100.00,992.42,1004.58,101,2.29,2.29,-65,1