1707779027,2024-02-13 00:03,100.00,992.57,1004.74,101,2.28,2.28,-66,1
1707779633,2024-02-13 00:13,100.00,992.71,1004.88,101,2.22,2.22,-66,1
1707779935,2024-02-13 00:18,100.00,992.79,1004.96,101,2.18,2.18,-66,1
1707780235,2024-02-13 00:23,100.00,992.80,1004.97,101,2.17,2.17,-65,1
1707780535,2024-02-13 00:28,100.00,992.90,1005.07,101,2.16,2.16,-65,1
1707780837,2024-02-13 00:33,100.00,993.04,1005.21,101,2.13,2.13,-66,1
1707781137,2024-02-13 00:38,100.00,993.07,1005.24,101,2.10,2.10,-66,1
1707781438,2024-02-13 00:43,100.00,993.26,1005.43,101,2.09,2.09,-66,1
1707781738,2024-02-13 00:48,100.00,993.28,1005.45,101,2.07,2.07,-66,1
1707782344,2024-02-13 00:59,100.00,993.40,1005.57,101,2.04,2.04,-66,1
1707782644,2024-02-13 01:04,100.00,993.45,1005.62,101,2.05,2.05,-65,1
1707782944,2024-02-13 01:09,100.00,993.52,1005.68,101,2.05,2.05,-66,1
1707783244,2024-02-13 01:14,100.00,993.53,1005.70,101,2.06,2.06,-66,1
1707783544,2024-02-13 01:19,100.00,993.60,1005.77,101,2.05,2.05,-66,1
1707783844,2024-02-13 01:24,100.00,993.70,1005.87,101,2.05,2.05,-66,1
1707784144,2024-02-13 01:29,100.00,993.77,1005.94,101,2.05,2.05,-66,1
1707784444,2024-02-13 01:34,100.00,993.72,1005.89,101,2.05,2.05,-66,1
1707784744,2024-02-13 01:39,100.00,993.82,1005.99,101,2.05,2.05,-66,1
1707785044,2024-02-13 01:44,100.00,993.84,1006.01,101,2.02,2.02,-65,1
1707785344,2024-02-13 01:49,100.00,994.02,1006.19,101,2.03,2.03,-66,1
1707785644,2024-02-13 01:54,100.00,994.13,1006.30,101,2.02,2.02,-66,1
1707786252,2024-02-13 02:04,100.00,994.25,1006.42,101,1.99,1.99,-66,1
1707786552,2024-02-13 02:09,100.00,994.33,1006.50,101,1.97,1.97,-67,1
1707786852,2024-02-13 02:14,100.00,994.32,1006.49,101,1.95,1.95,-66,1
1707787152,2024-02-13 02:19,100.00,994.33,1006.49,101,1.96,1.96,-66,1
1707787452,2024-02-13 02:24,100.00,994.44,1006.61,101,1.97,1.97,-66,1
1707787752,2024-02-13 02:29,100.00,994.45,1006.61,101,1.99,1.99,-66,1
1707788052,2024-02-13 02:34,100.00,994.48,1006.65,101,2.00,2.00,-66,1
1707788352,2024-02-13 02:39,100.00,994.52,1006.69,101,2.02,2.02,-66,1
1707788652,2024-02-13 02:44,100.00,994.55,1006.72,101,2.05,2.05,-66,1
1707788952,2024-02-13 02:49,100.00,994.62,1006.79,101,2.06,2.06,-66,1
1707789558,2024-02-13 02:59,100.00,994.67,1006.84,101,2.11,2.11,-67,1
1707789860,2024-02-13 03:04,100.00,994.72,1006.89,101,2.13,2.13,-66,1
1707790160,2024-02-13 03:09,100.00,994.81,1006.98,101,2.16,2.16,-66,1
1707790460,2024-02-13 03:14,100.00,994.87,1007.04,101,2.19,2.19,-66,1
1707790760,2024-02-13 03:19,100.00,994.92,1007.08,101,2.21,2.21,-67,1
1707791060,2024-02-13 03:24,100.00,995.00,1007.17,101,2.23,2.23,-67,1
1707791360,2024-02-13 03:29,100.00,995.05,1007.22,101,2.28,2.28,-66,1
1707791660,2024-02-13 03:34,100.00,995.09,1007.26,101,2.32,2.32,-67,1
1707791961,2024-02-13 03:39,100.00,995.17,1007.34,101,2.34,2.34,-66,1
1707792261,2024-02-13 03:44,100.00,995.15,1007.32,101,2.38,2.38,-67,1
1707792561,2024-02-13 03:49,100.00,995.28,1007.45,101,2.42,2.42,-66,1
1707793167,2024-02-13 03:59,100.00,995.37,1007.54,101,2.48,2.48,-66,1
1707793467,2024-02-13 04:04,100.00,995.45,1007.62,101,2.52,2.52,-66,1
1707793767,2024-02-13 04:09,100.00,995.53,1007.70,101,2.57,2.57,-66,1
1707794067,2024-02-13 04:14,100.00,995.57,1007.74,101,2.62,2.62,-66,1
1707794367,2024-02-13 04:19,100.00,995.68,1007.85,101,2.67,2.67,-66,1
1707794667,2024-02-13 04:24,100.00,995.79,1007.96,101,2.71,2.71,-67,1
1707794967,2024-02-13 04:29,100.00,995.84,1008.01,101,2.76,2.76,-67,1
1707795267,2024-02-13 04:34,100.00,995.85,1008.02,101,2.80,2.80,-66,1
1707795567,2024-02-13 04:39,100.00,995.97,1008.14,101,2.85,2.85,-66,1
1707796173,2024-02-13 04:49,100.00,996.08,1008.24,101,2.93,2.93,-66,1
1707797086,2024-02-13 05:04,100.00,996.39,1008.55,101,3.03,3.03,-66,1
1707797386,2024-02-13 05:09,100.00,996.47,1008.64,101,3.05,3.05,-66,1
1707797686,2024-02-13 05:14,100.00,996.57,1008.74,101,3.08,3.08,-66,1
1707797986,2024-02-13 05:19,100.00,996.61,1008.78,101,3.10,3.10,-66,1
1707798286,2024-02-13 05:24,100.00,996.68,1008.85,101,3.11,3.11,-66,1
1707798586,2024-02-13 05:29,100.00,996.72,1008.89,101,3.14,3.14,-66,1
1707798886,2024-02-13 05:34,100.00,996.75,1008.92,101,3.17,3.17,-67,1
1707799186,2024-02-13 05:39,100.00,996.78,1008.95,101,3.22,3.22,-66,1
1707799792,2024-02-13 05:49,100.00,996.73,1008.90,101,3.30,3.30,-67,1
1707800092,2024-02-13 05:54,100.00,996.79,1008.96,101,3.34,3.34,-66,1
1707800392,2024-02-13 05:59,100.00,996.84,1009.01,101,3.38,3.38,-66,1
1707800692,2024-02-13 06:04,100.00,996.92,1009.08,101,3.43,3.43,-66,1
1707800992,2024-02-13 06:09,100.00,996.96,1009.13,101,3.47,3.47,-66,1
1707801292,2024-02-13 06:14,100.00,997.03,1009.20,101,3.51,3.51,-66,1
1707801592,2024-02-13 06:19,100.00,997.14,1009.31,101,3.56,3.56,-66,1
1707801892,2024-02-13 06:24,100.00,997.26,1009.43,101,3.60,3.60,-66,1
1707802192,2024-02-13 06:29,100.00,997.29,1009.46,101,3.64,3.64,-66,1
1707802492,2024-02-13 06:34,100.00,997.37,1009.54,101,3.68,3.68,-67,1
1707802793,2024-02-13 06:39,100.00,997.46,1009.63,101,3.70,3.70,-66,1
1707803093,2024-02-13 06:44,100.00,997.57,1009.74,101,3.72,3.72,-67,1
1707803699,2024-02-13 06:54,100.00,997.71,1009.88,101,3.77,3.77,-66,1
1707804000,2024-02-13 07:00,100.00,997.82,1009.99,101,3.79,3.79,-66,1
1707804300,2024-02-13 07:05,100.00,997.93,1010.10,101,3.81,3.81,-67,1
1707804600,2024-02-13 07:10,100.00,997.97,1010.14,101,3.84,3.84,-66,1
1707804900,2024-02-13 07:15,100.00,998.10,1010.26,101,3.85,3.85,-67,1
1707805200,2024-02-13 07:20,100.00,998.19,1010.36,101,3.84,3.84,-66,1
1707805500,2024-02-13 07:25,100.00,998.30,1010.47,101,3.83,3.83,-66,1
1707805800,2024-02-13 07:30,100.00,998.47,1010.64,101,3.83,3.83,-67,1
1707806100,2024-02-13 07:35,100.00,998.45,1010.62,101,3.84,3.84,-67,1
1707806400,2024-02-13 07:40,100.00,998.56,1010.73,101,3.85,3.85,-66,1
1707807007,2024-02-13 07:50,100.00,998.77,1010.94,101,3.82,3.82,-66,1
1707807307,2024-02-13 07:55,100.00,998.87,1011.04,101,3.76,3.76,-66,1
1707807607,2024-02-13 08:00,100.00,998.97,1011.14,101,3.75,3.75,-66,1
1707807907,2024-02-13 08:05,100.00,999.07,1011.24,101,3.77,3.77,-66,1
1707808207,2024-02-13 08:10,100.00,999.13,1011.30,101,3.80,3.80,-66,1
1707808507,2024-02-13 08:15,100.00,999.22,1011.39,101,3.82,3.82,-67,1
1707808807,2024-02-13 08:20,100.00,999.25,1011.42,101,3.85,3.85,-66,1
1707809107,2024-02-13 08:25,100.00,999.35,1011.52,101,3.89,3.89,-66,1
1707809407,2024-02-13 08:30,100.00,999.47,1011.64,101,3.91,3.91,-65,1
1707809707,2024-02-13 08:35,100.00,999.58,1011.75,101,3.91,3.91,-66,1
1707810007,2024-02-13 08:40,100.00,999.65,1011.82,101,3.94,3.94,-65,1
1707810613,2024-02-13 08:50,100.00,999.82,1011.99,101,4.04,4.04,-65,1
1707810913,2024-02-13 08:55,100.00,999.83,1012.00,101,4.07,4.07,-63,1
1707811213,2024-02-13 09:00,100.00,999.91,1012.08,101,4.13,4.13,-64,1
1707811513,2024-02-13 09:05,100.00,999.94,1012.11,101,4.18,4.18,-63,1
1707811813,2024-02-13 09:10,100.00,1000.10,1012.27,101,4.20,4.20,-65,1
1707812113,2024-02-13 09:15,100.00,1000.10,1012.27,101,4.16,4.16,-64,1
1707812414,2024-02-13 09:20,100.00,1000.16,1012.33,101,4.08,4.08,-64,1
1707812714,2024-02-13 09:25,100.00,1000.28,1012.45,101,4.05,4.05,-64,1
1707813014,2024-02-13 09:30,100.00,1000.39,1012.55,101,4.08,4.08,-64,1
1707813314,2024-02-13 09:35,100.00,1000.39,1012.56,101,4.16,4.16,-64,1
1707813614,2024-02-13 09:40,97.93,1000.48,1012.64,101,4.19,3.89,-64,1
1707814220,2024-02-13 09:50,95.08,1000.69,1012.86,101,4.21,3.49,-64,1
1707814520,2024-02-13 09:55,93.82,1000.93,1013.10,101,4.21,3.31,-64,1
1707814820,2024-02-13 10:00,94.85,1000.80,1012.97,101,4.24,3.49,-64,1
1707815120,2024-02-13 10:05,96.38,1000.88,1013.05,101,4.29,3.77,-64,1
1707815420,2024-02-13 10:10,94.92,1001.10,1013.27,101,4.31,3.57,-64,1
1707815720,2024-02-13 10:15,96.04,1001.05,1013.22,101,4.31,3.74,-64,1
1707816020,2024-02-13 10:20,96.51,1001.24,1013.41,101,4.33,3.83,-64,1
1707816320,2024-02-13 10:25,97.20,1001.36,1013.53,101,4.31,3.91,-64,1
1707816620,2024-02-13 10:30,96.23,1001.29,1013.46,101,4.23,3.68,-64,1
1707816920,2024-02-13 10:35,96.50,1001.48,1013.65,101,4.15,3.64,-64,1
1707817221,2024-02-13 10:40,96.35,1001.55,1013.72,101,4.08,3.55,-64,1
1707817521,2024-02-13 10:45,97.21,1001.57,1013.74,101,4.17,3.77,-64,1
1707818127,2024-02-13 10:55,95.21,1001.67,1013.84,101,4.40,3.70,-64,1
1707818427,2024-02-13 11:00,93.14,1001.72,1013.89,101,4.42,3.41,-63,1
1707818727,2024-02-13 11:05,93.79,1001.68,1013.85,101,4.44,3.53,-64,1
1707819027,2024-02-13 11:10,93.09,1001.81,1013.98,101,4.54,3.52,-64,1
1707819327,2024-02-13 11:15,93.83,1001.80,1013.97,101,4.61,3.70,-64,1
1707819627,2024-02-13 11:20,93.18,1001.94,1014.10,101,4.65,3.65,-64,1
1707819927,2024-02-13 11:25,95.00,1001.99,1014.16,101,4.68,3.95,-64,1
1707820227,2024-02-13 11:30,94.08,1002.07,1014.23,101,4.63,3.76,-64,1
1707820527,2024-02-13 11:35,94.34,1002.12,1014.29,101,4.44,3.61,-64,1
1707820827,2024-02-13 11:40,95.01,1002.10,1014.27,101,4.38,3.65,-64,1
1707821434,2024-02-13 11:50,95.52,1002.14,1014.31,101,4.40,3.75,-64,1
1707821734,2024-02-13 11:55,95.10,1002.12,1014.29,101,4.42,3.71,-64,1
1707822035,2024-02-13 12:00,94.08,1002.14,1014.31,101,4.56,3.69,-64,1
1707822335,2024-02-13 12:05,93.87,1002.19,1014.36,101,4.71,3.81,-64,1
1707822635,2024-02-13 12:10,91.87,1002.26,1014.43,101,4.77,3.56,-64,1
1707822935,2024-02-13 12:15,90.82,1002.26,1014.43,101,4.80,3.43,-67,1
1707823235,2024-02-13 12:20,92.97,1002.26,1014.43,101,4.84,3.80,-67,1
1707823535,2024-02-13 12:25,91.63,1002.32,1014.49,101,4.85,3.61,-67,1
1707823835,2024-02-13 12:30,92.70,1002.39,1014.56,101,4.85,3.77,-67,1
1707824135,2024-02-13 12:35,93.66,1002.52,1014.69,101,4.84,3.91,-67,1
1707824435,2024-02-13 12:40,93.42,1002.47,1014.64,101,4.83,3.86,-67,1
1707825041,2024-02-13 12:50,94.48,1002.61,1014.78,101,4.95,4.14,-67,1
1707825341,2024-02-13 12:55,93.86,1002.59,1014.76,101,4.99,4.09,-67,1
1707825641,2024-02-13 13:00,92.70,1002.49,1014.66,101,5.05,3.97,-67,1
1707825942,2024-02-13 13:05,90.85,1002.50,1014.67,101,5.13,3.76,-67,1
1707826242,2024-02-13 13:10,90.41,1002.56,1014.73,101,5.23,3.79,-67,1
1707826542,2024-02-13 13:15,90.72,1002.60,1014.77,101,5.35,3.96,-67,1
1707826842,2024-02-13 13:20,89.29,1002.65,1014.81,101,5.42,3.80,-67,1
1707827142,2024-02-13 13:25,89.06,1002.63,1014.80,101,5.45,3.79,-67,1
1707827442,2024-02-13 13:30,91.25,1002.67,1014.84,101,5.46,4.15,-67,1
1707827742,2024-02-13 13:35,90.49,1002.70,1014.86,101,5.49,4.06,-67,1
1707828042,2024-02-13 13:40,90.75,1002.81,1014.98,101,5.47,4.08,-67,1
1707828648,2024-02-13 13:50,92.43,1002.95,1015.11,101,5.35,4.23,-67,1
1707828948,2024-02-13 13:55,93.31,1003.06,1015.23,101,5.25,4.26,-67,1
1707829248,2024-02-13 14:00,94.41,1003.07,1015.24,101,5.15,4.33,-67,1
1707829548,2024-02-13 14:05,94.76,1003.05,1015.22,101,5.07,4.30,-67,1
1707829848,2024-02-13 14:10,91.82,1003.01,1015.18,101,5.07,3.85,-67,1
1707830148,2024-02-13 14:15,93.74,1003.04,1015.21,101,5.12,4.20,-67,1
1707830448,2024-02-13 14:20,93.79,1003.03,1015.20,101,5.20,4.29,-67,1
1707830748,2024-02-13 14:25,93.13,1003.05,1015.22,101,5.25,4.23,-67,1
1707831048,2024-02-13 14:30,94.07,1003.09,1015.26,101,5.31,4.44,-67,1
1707831348,2024-02-13 14:35,92.42,1003.20,1015.37,101,5.35,4.22,-67,1
1707831648,2024-02-13 14:40,88.20,1003.27,1015.44,101,5.36,3.57,-67,1
1707832255,2024-02-13 14:50,91.70,1003.31,1015.48,101,5.37,4.13,-68,1
1707832555,2024-02-13 14:55,93.10,1003.37,1015.54,101,5.43,4.41,-68,1
1707832855,2024-02-13 15:00,93.04,1003.48,1015.65,101,5.48,4.45,-68,1
1707833155,2024-02-13 15:05,92.47,1003.56,1015.73,101,5.50,4.38,-68,1
1707833455,2024-02-13 15:10,92.04,1003.59,1015.76,101,5.50,4.31,-68,1
1707833755,2024-02-13 15:15,92.18,1003.60,1015.77,101,5.47,4.31,-68,1
1707834055,2024-02-13 15:20,93.90,1003.61,1015.78,101,5.45,4.55,-68,1
1707834355,2024-02-13 15:25,93.62,1003.62,1015.79,101,5.43,4.49,-69,1
1707834655,2024-02-13 15:30,94.08,1003.68,1015.85,101,5.40,4.53,-68,1
1707834955,2024-02-13 15:35,93.95,1003.71,1015.88,101,5.37,4.48,-68,1
1707835255,2024-02-13 15:40,94.69,1003.78,1015.95,101,5.33,4.55,-68,1
1707835861,2024-02-13 15:51,94.66,1003.96,1016.13,101,5.21,4.43,-68,1
1707836162,2024-02-13 15:56,94.74,1004.01,1016.18,101,5.14,4.37,-68,1
1707836462,2024-02-13 16:01,95.63,1004.06,1016.23,101,5.10,4.46,-68,1
1707836762,2024-02-13 16:06,95.28,1004.15,1016.32,101,5.05,4.36,-68,1
1707837062,2024-02-13 16:11,95.94,1004.19,1016.36,101,5.01,4.42,-68,1
1707837362,2024-02-13 16:16,96.77,1004.18,1016.35,101,4.96,4.49,-68,1
1707837662,2024-02-13 16:21,96.54,1004.26,1016.42,101,4.89,4.39,-68,1
1707837962,2024-02-13 16:26,96.63,1004.35,1016.52,101,4.85,4.36,-68,1
1707838262,2024-02-13 16:31,96.84,1004.37,1016.54,101,4.81,4.35,-68,1
1707838562,2024-02-13 16:36,97.23,1004.41,1016.58,101,4.77,4.37,-68,1
1707838862,2024-02-13 16:41,97.29,1004.49,1016.66,101,4.72,4.33,-68,1
1707839468,2024-02-13 16:51,97.67,1004.60,1016.77,101,4.55,4.22,-56,1
1707839768,2024-02-13 16:56,97.74,1004.71,1016.88,101,4.47,4.15,-56,1
1707840068,2024-02-13 17:01,97.72,1004.80,1016.97,101,4.36,4.03,-56,1
1707840368,2024-02-13 17:06,98.69,1004.85,1017.02,101,4.26,4.07,-57,1
1707840668,2024-02-13 17:11,99.43,1004.85,1017.02,101,4.18,4.10,-56,1
1707840968,2024-02-13 17:16,99.52,1004.89,1017.06,101,4.12,4.05,-56,1
1707841269,2024-02-13 17:21,99.75,1004.96,1017.13,101,4.03,4.00,-56,1
1707841569,2024-02-13 17:26,99.94,1004.96,1017.13,101,3.92,3.91,-56,1
1707842172,2024-02-13 17:36,99.83,1005.02,1017.18,101,3.73,3.71,-56,1
1707842472,2024-02-13 17:41,99.99,1005.10,1017.27,101,3.67,3.67,-57,1
1707843078,2024-02-13 17:51,100.00,1005.30,1017.47,101,3.64,3.64,-56,1
1707843378,2024-02-13 17:56,100.00,1005.33,1017.50,101,3.65,3.65,-56,1
1707843678,2024-02-13 18:01,100.00,1005.36,1017.53,101,3.63,3.63,-56,1
1707843978,2024-02-13 18:06,100.00,1005.48,1017.65,101,3.61,3.61,-56,1
1707844278,2024-02-13 18:11,100.00,1005.61,1017.78,101,3.55,3.55,-57,1
1707844578,2024-02-13 18:16,100.00,1005.67,1017.84,101,3.48,3.48,-56,1
1707844878,2024-02-13 18:21,100.00,1005.73,1017.90,101,3.42,3.42,-57,1
1707845178,2024-02-13 18:26,100.00,1005.75,1017.92,101,3.37,3.37,-56,1
1707845478,2024-02-13 18:31,100.00,1005.86,1018.03,101,3.31,3.31,-57,1
1707845778,2024-02-13 18:36,100.00,1005.91,1018.08,101,3.24,3.24,-56,1
1707846078,2024-02-13 18:41,100.00,1005.95,1018.12,101,3.16,3.16,-57,1
1707846378,2024-02-13 18:46,100.00,1006.01,1018.18,101,3.08,3.08,-57,1
1707846985,2024-02-13 18:56,100.00,1006.00,1018.17,101,2.88,2.88,-56,1
1707847285,2024-02-13 19:01,100.00,1006.01,1018.18,101,2.78,2.78,-56,1
1707847585,2024-02-13 19:06,100.00,1006.04,1018.21,101,2.70,2.70,-68,1
1707847885,2024-02-13 19:11,100.00,1006.08,1018.25,101,2.61,2.61,-68,1
1707848185,2024-02-13 19:16,100.00,1006.07,1018.24,101,2.51,2.51,-68,1
1707848485,2024-02-13 19:21,100.00,1006.06,1018.23,101,2.43,2.43,-67,1
1707848785,2024-02-13 19:26,100.00,1006.05,1018.22,101,2.34,2.34,-68,1
1707849085,2024-02-13 19:31,100.00,1006.08,1018.25,101,2.28,2.28,-67,1
1707849385,2024-02-13 19:36,100.00,1006.05,1018.22,101,2.21,2.21,-68,1
1707849685,2024-02-13 19:41,100.00,1006.04,1018.21,101,2.14,2.14,-68,1
1707849985,2024-02-13 19:46,100.00,1006.11,1018.28,101,2.08,2.08,-67,1
1707850591,2024-02-13 19:56,100.00,1006.16,1018.33,101,1.96,1.96,-68,1
1707850891,2024-02-13 20:01,100.00,1006.19,1018.36,101,1.92,1.92,-68,1
1707851191,2024-02-13 20:06,100.00,1006.23,1018.40,101,1.87,1.87,-68,1
1707851491,2024-02-13 20:11,100.00,1006.31,1018.48,101,1.86,1.86,-69,1
1707851791,2024-02-13 20:16,100.00,1006.30,1018.47,101,1.85,1.85,-68,1
1707852091,2024-02-13 20:21,100.00,1006.29,1018.46,101,1.84,1.84,-67,1
1707852392,2024-02-13 20:26,100.00,1006.33,1018.50,101,1.81,1.81,-67,1
1707852692,2024-02-13 20:31,100.00,1006.39,1018.56,101,1.77,1.77,-67,1
1707852992,2024-02-13 20:36,100.00,1006.51,1018.68,101,1.71,1.71,-68,1
1707853292,2024-02-13 20:41,100.00,1006.51,1018.68,101,1.65,1.65,-67,1
1707853592,2024-02-13 20:46,100.00,1006.52,1018.69,101,1.61,1.61,-67,1
1707853892,2024-02-13 20:51,100.00,1006.57,1018.74,101,1.60,1.60,-68,1
1707854498,2024-02-13 21:01,100.00,1006.62,1018.79,101,1.56,1.56,-68,1
1707854798,2024-02-13 21:06,100.00,1006.59,1018.76,101,1.53,1.53,-68,1
1707855098,2024-02-13 21:11,100.00,1006.70,1018.87,101,1.47,1.47,-67,1
1707855398,2024-02-13 21:16,100.00,1006.76,1018.93,101,1.42,1.42,-68,1
1707855699,2024-02-13 21:21,100.00,1006.78,1018.95,101,1.37,1.37,-67,1
1707855999,2024-02-13 21:26,100.00,1006.78,1018.95,101,1.31,1.31,-68,1
1707856299,2024-02-13 21:31,100.00,1006.79,1018.96,101,1.23,1.23,-67,1
1707856599,2024-02-13 21:36,100.00,1006.81,1018.98,101,1.16,1.16,-67,1
1707857205,2024-02-13 21:46,100.00,1006.87,1019.03,101,1.11,1.11,-67,1
1707857506,2024-02-13 21:51,100.00,1006.90,1019.07,101,1.11,1.11,-68,1
1707857806,2024-02-13 21:56,100.00,1006.89,1019.06,101,1.10,1.10,-67,1
1707858106,2024-02-13 22:01,100.00,1006.94,1019.11,101,1.12,1.12,-68,1
1707858406,2024-02-13 22:06,100.00,1006.95,1019.12,101,1.15,1.15,-68,1
1707858706,2024-02-13 22:11,100.00,1006.95,1019.12,101,1.20,1.20,-67,1
1707859006,2024-02-13 22:16,100.00,1006.97,1019.14,101,1.26,1.26,-67,1
1707859306,2024-02-13 22:21,100.00,1006.95,1019.12,101,1.34,1.34,-67,1
1707859606,2024-02-13 22:26,100.00,1007.03,1019.20,101,1.42,1.42,-67,1
1707859906,2024-02-13 22:31,100.00,1007.01,1019.18,101,1.50,1.50,-67,1
1707860206,2024-02-13 22:36,100.00,1006.97,1019.14,101,1.57,1.57,-67,1
1707860812,2024-02-13 22:46,100.00,1007.09,1019.26,101,1.63,1.63,-67,1
1707861112,2024-02-13 22:51,100.00,1007.05,1019.22,101,1.63,1.63,-68,1
1707861412,2024-02-13 22:56,100.00,1007.01,1019.18,101,1.62,1.62,-67,1
1707861712,2024-02-13 23:01,100.00,1007.03,1019.20,101,1.58,1.58,-68,1
1707862012,2024-02-13 23:06,100.00,1007.05,1019.22,101,1.51,1.51,-68,1
1707862312,2024-02-13 23:11,100.00,1007.05,1019.22,101,1.40,1.40,-68,1
1707862612,2024-02-13 23:16,100.00,1007.06,1019.23,101,1.28,1.28,-67,1
1707863219,2024-02-13 23:26,100.00,1007.17,1019.34,101,1.06,1.06,-68,1
1707863519,2024-02-13 23:31,100.00,1007.20,1019.37,101,0.97,0.97,-68,1
1707863819,2024-02-13 23:36,100.00,1007.21,1019.38,101,0.89,0.89,-67,1
1707864119,2024-02-13 23:41,100.00,1007.25,1019.42,101,0.82,0.82,-67,1
1707864419,2024-02-13 23:46,100.00,1007.26,1019.43,101,0.75,0.75,-67,1
1707864719,2024-02-13 23:51,100.00,1007.34,1019.50,101,0.69,0.69,-67,1
1707865019,2024-02-13 23:56,100.00,1007.40,1019.57,101,0.62,0.62,-67,1