1707865319,2024-02-14 00:01,100.00,1007.42,1019.59,101,0.56,0.56,-67,1
1707865619,2024-02-14 00:06,100.00,1007.42,1019.59,101,0.52,0.52,-67,1
1707865919,2024-02-14 00:11,100.00,1007.44,1019.61,101,0.49,0.49,-68,1
1707866219,2024-02-14 00:16,100.00,1007.44,1019.60,101,0.46,0.46,-67,1
1707866825,2024-02-14 00:27,100.00,1007.39,1019.56,101,0.41,0.41,-68,1
1707867125,2024-02-14 00:32,100.00,1007.42,1019.58,101,0.36,0.36,-67,1
1707867425,2024-02-14 00:37,100.00,1007.52,1019.68,101,0.33,0.33,-67,1
1707867725,2024-02-14 00:42,100.00,1007.49,1019.66,101,0.30,0.30,-67,1
1707868025,2024-02-14 00:47,100.00,1007.52,1019.69,101,0.27,0.27,-68,1
1707868325,2024-02-14 00:52,100.00,1007.50,1019.67,101,0.25,0.25,-67,1
1707868625,2024-02-14 00:57,100.00,1007.46,1019.63,101,0.24,0.24,-67,1
1707868926,2024-02-14 01:02,100.00,1007.56,1019.73,101,0.25,0.25,-67,1
1707869226,2024-02-14 01:07,100.00,1007.54,1019.71,101,0.24,0.24,-68,1
1707869526,2024-02-14 01:12,100.00,1007.48,1019.65,101,0.25,0.25,-67,1
1707869826,2024-02-14 01:17,100.00,1007.48,1019.65,101,0.26,0.26,-67,1
1707870126,2024-02-14 01:22,100.00,1007.57,1019.74,101,0.32,0.32,-67,1
1707870732,2024-02-14 01:32,100.00,1007.65,1019.81,101,0.46,0.46,-67,1
1707871032,2024-02-14 01:37,100.00,1007.65,1019.82,101,0.53,0.53,-67,1
1707871332,2024-02-14 01:42,100.00,1007.71,1019.87,101,0.59,0.59,-67,1
1707871632,2024-02-14 01:47,100.00,1007.71,1019.88,101,0.64,0.64,-67,1
1707871932,2024-02-14 01:52,100.00,1007.74,1019.91,101,0.68,0.68,-67,1
1707872232,2024-02-14 01:57,100.00,1007.77,1019.94,101,0.73,0.73,-67,1
1707872532,2024-02-14 02:02,100.00,1007.71,1019.88,101,0.78,0.78,-67,1
1707872832,2024-02-14 02:07,100.00,1007.66,1019.83,101,0.82,0.82,-67,1
1707873132,2024-02-14 02:12,100.00,1007.63,1019.80,101,0.87,0.87,-67,1
1707873432,2024-02-14 02:17,100.00,1007.61,1019.78,101,0.89,0.89,-67,1
1707873732,2024-02-14 02:22,100.00,1007.58,1019.75,101,0.91,0.91,-67,1
1707874339,2024-02-14 02:32,100.00,1007.61,1019.78,101,0.93,0.93,-68,1
1707874639,2024-02-14 02:37,100.00,1007.57,1019.74,101,0.93,0.93,-67,1
1707874939,2024-02-14 02:42,100.00,1007.50,1019.67,101,0.93,0.93,-67,1
1707875239,2024-02-14 02:47,100.00,1007.54,1019.71,101,0.93,0.93,-67,1
1707875539,2024-02-14 02:52,100.00,1007.48,1019.65,101,0.92,0.92,-68,1
1707875839,2024-02-14 02:57,100.00,1007.59,1019.76,101,0.91,0.91,-68,1
1707876139,2024-02-14 03:02,100.00,1007.60,1019.77,101,0.90,0.90,-67,1
1707876439,2024-02-14 03:07,100.00,1007.62,1019.79,101,0.91,0.91,-67,1
1707876739,2024-02-14 03:12,100.00,1007.65,1019.82,101,0.92,0.92,-67,1
1707877039,2024-02-14 03:17,100.00,1007.67,1019.84,101,0.94,0.94,-67,1
1707877339,2024-02-14 03:22,100.00,1007.65,1019.82,101,0.95,0.95,-67,1
1707877945,2024-02-14 03:32,100.00,1007.63,1019.80,101,0.99,0.99,-67,1
1707878245,2024-02-14 03:37,100.00,1007.72,1019.89,101,1.02,1.02,-67,1
1707878545,2024-02-14 03:42,100.00,1007.70,1019.87,101,1.03,1.03,-67,1
1707878845,2024-02-14 03:47,100.00,1007.70,1019.87,101,1.07,1.07,-67,1
1707879145,2024-02-14 03:52,100.00,1007.67,1019.84,101,1.09,1.09,-67,1
1707879445,2024-02-14 03:57,100.00,1007.72,1019.89,101,1.10,1.10,-68,1
1707879747,2024-02-14 04:02,100.00,1007.72,1019.89,101,1.10,1.10,-67,1
1707880047,2024-02-14 04:07,100.00,1007.76,1019.93,101,1.11,1.11,-67,1
1707880347,2024-02-14 04:12,100.00,1007.86,1020.03,101,1.12,1.12,-67,1
1707880647,2024-02-14 04:17,100.00,1007.85,1020.01,101,1.14,1.14,-67,1
1707880947,2024-02-14 04:22,100.00,1007.79,1019.96,101,1.16,1.16,-67,1
1707881553,2024-02-14 04:32,100.00,1007.86,1020.03,101,1.17,1.17,-67,1
1707881853,2024-02-14 04:37,100.00,1007.85,1020.02,101,1.19,1.19,-68,1
1707882153,2024-02-14 04:42,100.00,1007.95,1020.12,101,1.19,1.19,-67,1
1707882453,2024-02-14 04:47,100.00,1007.98,1020.15,101,1.19,1.19,-67,1
1707882753,2024-02-14 04:52,100.00,1007.92,1020.09,101,1.20,1.20,-68,1
1707883053,2024-02-14 04:57,100.00,1008.01,1020.18,101,1.18,1.18,-69,1
1707883353,2024-02-14 05:02,100.00,1007.96,1020.13,101,1.15,1.15,-67,1
1707883653,2024-02-14 05:07,100.00,1008.03,1020.20,101,1.12,1.12,-68,1
1707883953,2024-02-14 05:12,100.00,1008.04,1020.20,101,1.07,1.07,-68,1
1707884253,2024-02-14 05:17,100.00,1008.01,1020.18,101,1.01,1.01,-67,1
1707884553,2024-02-14 05:22,100.00,1008.00,1020.17,101,0.96,0.96,-68,1
1707885159,2024-02-14 05:32,100.00,1007.88,1020.05,101,0.85,0.85,-67,1
1707885460,2024-02-14 05:37,100.00,1007.81,1019.98,101,0.79,0.79,-67,1
1707885760,2024-02-14 05:42,100.00,1007.87,1020.04,101,0.71,0.71,-67,1
1707886060,2024-02-14 05:47,100.00,1007.89,1020.06,101,0.64,0.64,-67,1
1707886360,2024-02-14 05:52,100.00,1007.85,1020.02,101,0.58,0.58,-67,1
1707886660,2024-02-14 05:57,100.00,1007.93,1020.10,101,0.53,0.53,-67,1
1707886960,2024-02-14 06:02,100.00,1007.99,1020.15,101,0.49,0.49,-67,1
1707887260,2024-02-14 06:07,100.00,1007.99,1020.16,101,0.43,0.43,-67,1
1707887560,2024-02-14 06:12,100.00,1007.99,1020.16,101,0.37,0.37,-67,1
1707887860,2024-02-14 06:17,100.00,1008.01,1020.18,101,0.31,0.31,-67,1
1707888160,2024-02-14 06:22,100.00,1008.00,1020.17,101,0.25,0.25,-68,1
1707888766,2024-02-14 06:32,100.00,1008.00,1020.17,101,0.10,0.10,-67,1
1707889066,2024-02-14 06:37,100.00,1008.03,1020.20,101,0.05,0.05,-67,1
1707889366,2024-02-14 06:42,100.00,1008.02,1020.19,101,-0.02,-0.02,-69,1
1707889972,2024-02-14 06:52,100.00,1008.18,1020.34,101,-0.12,-0.12,-67,1
1707890272,2024-02-14 06:57,100.00,1008.19,1020.36,101,-0.15,-0.15,-67,1
1707890572,2024-02-14 07:02,100.00,1008.21,1020.38,101,-0.19,-0.19,-67,1
1707890872,2024-02-14 07:07,100.00,1008.24,1020.41,101,-0.23,-0.23,-67,1
1707891172,2024-02-14 07:12,100.00,1008.24,1020.41,101,-0.25,-0.25,-68,1
1707891473,2024-02-14 07:17,100.00,1008.26,1020.43,101,-0.28,-0.28,-69,1
1707891773,2024-02-14 07:22,100.00,1008.32,1020.48,101,-0.30,-0.30,-72,1
1707892074,2024-02-14 07:27,100.00,1008.33,1020.50,101,-0.31,-0.31,-70,1
1707892375,2024-02-14 07:32,100.00,1008.32,1020.49,101,-0.31,-0.31,-71,1
1707892675,2024-02-14 07:37,100.00,1008.35,1020.52,101,-0.30,-0.30,-71,1
1707892975,2024-02-14 07:42,100.00,1008.37,1020.54,101,-0.28,-0.28,-70,1
1707893581,2024-02-14 07:53,100.00,1008.38,1020.55,101,-0.20,-0.20,-71,1
1707893881,2024-02-14 07:58,100.00,1008.40,1020.57,101,-0.16,-0.16,-71,1
1707894182,2024-02-14 08:03,100.00,1008.44,1020.61,101,-0.12,-0.12,-71,1
1707894482,2024-02-14 08:08,100.00,1008.44,1020.60,101,-0.06,-0.06,-70,1
1707894782,2024-02-14 08:13,100.00,1008.45,1020.62,101,0.01,0.01,-69,1
1707895082,2024-02-14 08:18,100.00,1008.49,1020.66,101,0.09,0.09,-69,1
1707895382,2024-02-14 08:23,100.00,1008.46,1020.63,101,0.16,0.16,-70,1
1707895683,2024-02-14 08:28,100.00,1008.49,1020.66,101,0.24,0.24,-69,1
1707895983,2024-02-14 08:33,100.00,1008.49,1020.66,101,0.30,0.30,-71,1
1707896283,2024-02-14 08:38,100.00,1008.56,1020.73,101,0.35,0.35,-73,1
1707896583,2024-02-14 08:43,100.00,1008.59,1020.75,101,0.39,0.39,-73,1
1707897189,2024-02-14 08:53,100.00,1008.44,1020.61,101,0.45,0.45,-73,1
1707897489,2024-02-14 08:58,100.00,1008.42,1020.59,101,0.49,0.49,-71,1
1707897789,2024-02-14 09:03,100.00,1008.44,1020.60,101,0.54,0.54,-73,1
1707898089,2024-02-14 09:08,100.00,1008.42,1020.59,101,0.58,0.58,-73,1
1707898389,2024-02-14 09:13,100.00,1008.39,1020.56,101,0.66,0.66,-71,1
1707898689,2024-02-14 09:18,100.00,1008.38,1020.55,101,0.76,0.76,-73,1
1707898989,2024-02-14 09:23,100.00,1008.38,1020.55,101,0.89,0.89,-72,1
1707899289,2024-02-14 09:28,100.00,1008.39,1020.55,101,1.01,1.01,-73,1
1707899589,2024-02-14 09:33,100.00,1008.34,1020.51,101,1.15,1.15,-72,1
1707899889,2024-02-14 09:38,100.00,1008.34,1020.51,101,1.30,1.30,-72,1
1707900189,2024-02-14 09:43,100.00,1008.27,1020.44,101,1.45,1.45,-74,1
1707900796,2024-02-14 09:53,100.00,1008.28,1020.45,101,1.80,1.80,-73,1
1707901099,2024-02-14 09:58,100.00,1008.25,1020.42,101,1.98,1.98,-74,1
1707901400,2024-02-14 10:03,100.00,1008.25,1020.42,101,2.16,2.16,-76,1
1707901700,2024-02-14 10:08,100.00,1008.27,1020.44,101,2.30,2.30,-75,1
1707902000,2024-02-14 10:13,100.00,1008.31,1020.48,101,2.41,2.41,-73,1
1707902301,2024-02-14 10:18,100.00,1008.27,1020.44,101,2.53,2.53,-73,1
1707902601,2024-02-14 10:23,100.00,1008.34,1020.51,101,2.64,2.64,-76,1
1707902902,2024-02-14 10:28,100.00,1008.35,1020.52,101,2.74,2.74,-73,1
1707903202,2024-02-14 10:33,100.00,1008.31,1020.48,101,2.84,2.84,-78,1
1707903805,2024-02-14 10:43,100.00,1008.28,1020.45,101,3.09,3.09,-77,1
1707904412,2024-02-14 10:53,100.00,1008.23,1020.40,101,3.36,3.36,-70,1
1707904712,2024-02-14 10:58,100.00,1008.21,1020.38,101,3.46,3.46,-74,1
1707905012,2024-02-14 11:03,100.00,1008.23,1020.40,101,3.53,3.53,-70,1
1707905312,2024-02-14 11:08,100.00,1008.22,1020.38,101,3.56,3.56,-70,1
1707905612,2024-02-14 11:13,100.00,1008.21,1020.38,101,3.60,3.60,-75,1
1707905912,2024-02-14 11:18,100.00,1008.20,1020.37,101,3.65,3.65,-68,1
1707906212,2024-02-14 11:23,100.00,1008.12,1020.29,101,3.71,3.71,-72,1
1707906512,2024-02-14 11:28,100.00,1008.11,1020.28,101,3.79,3.79,-72,1
1707906812,2024-02-14 11:33,100.00,1008.04,1020.21,101,3.91,3.91,-74,1
1707907112,2024-02-14 11:38,100.00,1007.99,1020.16,101,3.99,3.99,-74,1
1707907412,2024-02-14 11:43,100.00,1007.96,1020.13,101,4.05,4.05,-73,1
1707908018,2024-02-14 11:53,100.00,1007.93,1020.10,101,4.22,4.22,-73,1
1707908319,2024-02-14 11:58,100.00,1007.81,1019.97,101,4.33,4.33,-72,1
1707908619,2024-02-14 12:03,99.84,1007.79,1019.96,101,4.46,4.44,-74,1
1707908919,2024-02-14 12:08,99.47,1007.74,1019.91,101,4.60,4.53,-75,1
1707909219,2024-02-14 12:13,99.14,1007.70,1019.87,101,4.76,4.64,-76,1
1707909519,2024-02-14 12:18,98.40,1007.64,1019.81,101,4.90,4.67,-76,1
1707909821,2024-02-14 12:23,98.63,1007.57,1019.74,101,5.03,4.84,-75,1
1707910121,2024-02-14 12:28,97.63,1007.51,1019.67,101,5.18,4.84,-74,1
1707910724,2024-02-14 12:38,97.22,1007.35,1019.52,101,5.47,5.07,-75,1
1707911024,2024-02-14 12:43,95.90,1007.29,1019.45,101,5.60,5.00,-76,1
1707911630,2024-02-14 12:53,94.47,1007.20,1019.37,101,5.80,4.99,-77,1
1707912537,2024-02-14 13:08,93.38,1007.09,1019.26,101,6.08,5.10,-76,1
1707912837,2024-02-14 13:13,92.99,1007.08,1019.25,101,6.17,5.13,-70,1
1707913138,2024-02-14 13:18,92.96,1007.09,1019.26,101,6.26,5.21,-71,1
1707913438,2024-02-14 13:23,93.59,1007.13,1019.30,101,6.31,5.36,-74,1
1707913738,2024-02-14 13:28,91.61,1007.09,1019.25,101,6.34,5.08,-74,1
1707914038,2024-02-14 13:33,92.45,1007.08,1019.25,101,6.33,5.20,-73,1
1707914338,2024-02-14 13:38,92.85,1007.07,1019.24,101,6.35,5.28,-73,1
1707914638,2024-02-14 13:43,92.87,1007.08,1019.25,101,6.38,5.32,-72,1
1707915244,2024-02-14 13:54,92.01,1007.03,1019.20,101,6.38,5.18,-73,1
1707915544,2024-02-14 13:59,91.28,1007.06,1019.23,101,6.36,5.05,-73,1
1707915845,2024-02-14 14:04,91.91,1007.05,1019.22,101,6.34,5.13,-73,1
1707916145,2024-02-14 14:09,93.48,1007.03,1019.20,101,6.35,5.38,-75,1
1707916445,2024-02-14 14:14,93.44,1006.98,1019.15,101,6.36,5.38,-69,1
1707916745,2024-02-14 14:19,92.46,1006.96,1019.13,101,6.36,5.23,-70,1
1707917045,2024-02-14 14:24,92.66,1006.99,1019.16,101,6.33,5.23,-70,1
1707917345,2024-02-14 14:29,93.36,1006.96,1019.13,101,6.31,5.32,-70,1
1707917645,2024-02-14 14:34,93.80,1006.91,1019.08,101,6.30,5.38,-70,1
1707917945,2024-02-14 14:39,93.05,1006.89,1019.06,101,6.27,5.23,-70,1
1707918245,2024-02-14 14:44,93.13,1006.88,1019.05,101,6.26,5.24,-70,1
1707918851,2024-02-14 14:54,93.73,1006.89,1019.06,101,6.24,5.31,-70,1
1707919151,2024-02-14 14:59,93.71,1006.91,1019.08,101,6.27,5.33,-70,1
1707919452,2024-02-14 15:04,93.77,1006.90,1019.07,101,6.34,5.42,-71,1
1707919755,2024-02-14 15:09,93.20,1006.95,1019.12,101,6.36,5.35,-70,1
1707920055,2024-02-14 15:14,93.34,1006.99,1019.16,101,6.34,5.35,-70,1
1707920355,2024-02-14 15:19,92.53,1006.99,1019.16,101,6.31,5.19,-70,1
1707920655,2024-02-14 15:24,92.55,1006.97,1019.14,101,6.26,5.15,-70,1
1707920955,2024-02-14 15:29,94.08,1007.01,1019.18,101,6.22,5.34,-70,1
1707921255,2024-02-14 15:34,93.30,1006.98,1019.14,101,6.18,5.18,-70,1
1707921555,2024-02-14 15:39,92.70,1006.95,1019.12,101,6.15,5.06,-69,1
1707921855,2024-02-14 15:44,91.97,1006.93,1019.10,101,6.12,4.92,-71,1
1707922461,2024-02-14 15:54,92.65,1006.96,1019.13,101,6.06,4.96,-71,1
1707922761,2024-02-14 15:59,92.99,1007.00,1019.17,101,6.01,4.97,-70,1
1707923061,2024-02-14 16:04,93.33,1007.03,1019.20,101,5.97,4.98,-70,1
1707923362,2024-02-14 16:09,93.40,1007.03,1019.20,101,5.91,4.93,-70,1
1707923662,2024-02-14 16:14,92.91,1007.11,1019.28,101,5.84,4.79,-59,1
1707923962,2024-02-14 16:19,92.97,1007.13,1019.30,101,5.75,4.70,-59,1
1707924262,2024-02-14 16:24,94.26,1007.18,1019.35,101,5.67,4.82,-59,1
1707924562,2024-02-14 16:29,94.71,1007.20,1019.37,101,5.60,4.82,-59,1
1707924862,2024-02-14 16:34,94.68,1007.23,1019.40,101,5.53,4.75,-59,1
1707925162,2024-02-14 16:39,94.77,1007.25,1019.42,101,5.47,4.70,-59,1
1707925462,2024-02-14 16:44,94.92,1007.31,1019.48,101,5.42,4.68,-59,1
1707925762,2024-02-14 16:49,95.24,1007.33,1019.49,101,5.35,4.65,-59,1
1707926368,2024-02-14 16:59,95.70,1007.33,1019.49,101,5.25,4.62,-59,1
1707926668,2024-02-14 17:04,96.61,1007.39,1019.56,101,5.18,4.69,-59,1
1707926968,2024-02-14 17:09,97.03,1007.35,1019.52,101,5.10,4.67,-58,1
1707927268,2024-02-14 17:14,97.60,1007.37,1019.54,101,5.04,4.69,-60,1
1707927568,2024-02-14 17:19,97.86,1007.37,1019.54,101,4.98,4.67,-59,1
1707928174,2024-02-14 17:29,99.09,1007.35,1019.52,101,4.89,4.76,-59,1
1707928474,2024-02-14 17:34,99.52,1007.37,1019.54,101,4.85,4.78,-59,1
1707928775,2024-02-14 17:39,99.71,1007.31,1019.48,101,4.82,4.78,-59,1
1707929075,2024-02-14 17:44,100.00,1007.32,1019.49,101,4.79,4.79,-59,1
1707929375,2024-02-14 17:49,100.00,1007.27,1019.44,101,4.77,4.77,-59,1
1707929675,2024-02-14 17:54,100.00,1007.32,1019.48,101,4.77,4.77,-58,1
1707929975,2024-02-14 17:59,100.00,1007.40,1019.57,101,4.75,4.75,-72,1
1707930275,2024-02-14 18:04,100.00,1007.34,1019.51,101,4.73,4.73,-70,1
1707930575,2024-02-14 18:09,100.00,1007.39,1019.56,101,4.72,4.72,-70,1
1707930875,2024-02-14 18:14,100.00,1007.40,1019.57,101,4.71,4.71,-70,1
1707931175,2024-02-14 18:19,100.00,1007.45,1019.62,101,4.69,4.69,-70,1
1707931781,2024-02-14 18:29,100.00,1007.37,1019.53,101,4.66,4.66,-70,1
1707932081,2024-02-14 18:34,100.00,1007.35,1019.52,101,4.66,4.66,-71,1
1707932381,2024-02-14 18:39,100.00,1007.34,1019.51,101,4.66,4.66,-70,1
1707932681,2024-02-14 18:44,100.00,1007.22,1019.39,101,4.64,4.64,-70,1
1707932981,2024-02-14 18:49,100.00,1007.24,1019.40,101,4.66,4.66,-70,1
1707933281,2024-02-14 18:54,100.00,1007.20,1019.37,101,4.66,4.66,-70,1
1707933581,2024-02-14 18:59,100.00,1007.21,1019.38,101,4.67,4.67,-71,1
1707933881,2024-02-14 19:04,100.00,1007.19,1019.36,101,4.67,4.67,-70,1
1707934181,2024-02-14 19:09,100.00,1007.12,1019.29,101,4.66,4.66,-70,1
1707934481,2024-02-14 19:14,100.00,1007.11,1019.27,101,4.66,4.66,-73,1
1707934782,2024-02-14 19:19,100.00,1007.15,1019.32,101,4.66,4.66,-69,1
1707935388,2024-02-14 19:29,100.00,1007.07,1019.23,101,4.67,4.67,-71,1
1707935688,2024-02-14 19:34,100.00,1007.07,1019.24,101,4.66,4.66,-73,1
1707935988,2024-02-14 19:39,100.00,1007.02,1019.19,101,4.67,4.67,-74,1
1707936288,2024-02-14 19:44,100.00,1007.04,1019.21,101,4.67,4.67,-74,1
1707936588,2024-02-14 19:49,100.00,1007.03,1019.20,101,4.68,4.68,-73,1
1707936888,2024-02-14 19:54,100.00,1007.09,1019.26,101,4.68,4.68,-73,1
1707937188,2024-02-14 19:59,100.00,1007.09,1019.26,101,4.68,4.68,-74,1
1707937488,2024-02-14 20:04,100.00,1007.09,1019.26,101,4.68,4.68,-75,1
1707937788,2024-02-14 20:09,100.00,1007.08,1019.25,101,4.68,4.68,-73,1
1707938088,2024-02-14 20:14,100.00,1007.09,1019.25,101,4.69,4.69,-70,1
1707938388,2024-02-14 20:19,100.00,1007.07,1019.24,101,4.70,4.70,-69,1
1707938994,2024-02-14 20:29,100.00,1006.98,1019.15,101,4.71,4.71,-73,1
1707939294,2024-02-14 20:34,100.00,1006.98,1019.15,101,4.71,4.71,-73,1
1707939594,2024-02-14 20:39,100.00,1006.88,1019.05,101,4.69,4.69,-72,1
1707939894,2024-02-14 20:44,100.00,1006.88,1019.05,101,4.69,4.69,-69,1
1707940194,2024-02-14 20:49,100.00,1006.83,1019.00,101,4.69,4.69,-73,1
1707940494,2024-02-14 20:54,100.00,1006.84,1019.00,101,4.69,4.69,-75,1
1707940795,2024-02-14 20:59,100.00,1006.84,1019.01,101,4.70,4.70,-74,1
1707941095,2024-02-14 21:04,100.00,1006.82,1018.99,101,4.69,4.69,-74,1
1707941395,2024-02-14 21:09,100.00,1006.84,1019.01,101,4.70,4.70,-76,1
1707941695,2024-02-14 21:14,100.00,1006.76,1018.93,101,4.71,4.71,-75,1
1707941995,2024-02-14 21:19,100.00,1006.76,1018.92,101,4.72,4.72,-75,1
1707942295,2024-02-14 21:24,100.00,1006.72,1018.89,101,4.71,4.71,-73,1
1707942901,2024-02-14 21:35,100.00,1006.73,1018.90,101,4.71,4.71,-70,1
1707943201,2024-02-14 21:40,100.00,1006.76,1018.93,101,4.71,4.71,-71,1
1707943501,2024-02-14 21:45,100.00,1006.78,1018.95,101,4.72,4.72,-71,1
1707943801,2024-02-14 21:50,100.00,1006.78,1018.95,101,4.71,4.71,-70,1
1707944101,2024-02-14 21:55,100.00,1006.81,1018.98,101,4.72,4.72,-71,1
1707944401,2024-02-14 22:00,100.00,1006.79,1018.96,101,4.73,4.73,-71,1
1707944701,2024-02-14 22:05,100.00,1006.76,1018.93,101,4.74,4.74,-71,1
1707945001,2024-02-14 22:10,100.00,1006.72,1018.88,101,4.74,4.74,-71,1
1707945301,2024-02-14 22:15,100.00,1006.65,1018.82,101,4.73,4.73,-71,1
1707945601,2024-02-14 22:20,100.00,1006.65,1018.82,101,4.74,4.74,-71,1
1707945902,2024-02-14 22:25,100.00,1006.64,1018.81,101,4.74,4.74,-69,1
1707946508,2024-02-14 22:35,100.00,1006.68,1018.85,101,4.76,4.76,-71,1
1707946808,2024-02-14 22:40,100.00,1006.68,1018.84,101,4.77,4.77,-71,1
1707947108,2024-02-14 22:45,100.00,1006.63,1018.80,101,4.76,4.76,-70,1
1707947408,2024-02-14 22:50,100.00,1006.61,1018.78,101,4.76,4.76,-71,1
1707947708,2024-02-14 22:55,100.00,1006.59,1018.76,101,4.77,4.77,-71,1
1707948008,2024-02-14 23:00,100.00,1006.60,1018.77,101,4.76,4.76,-70,1
1707948311,2024-02-14 23:05,100.00,1006.59,1018.76,101,4.78,4.78,-70,1
1707948611,2024-02-14 23:10,100.00,1006.59,1018.76,101,4.79,4.79,-70,1
1707948911,2024-02-14 23:15,100.00,1006.56,1018.73,101,4.80,4.80,-70,1
1707949211,2024-02-14 23:20,100.00,1006.54,1018.70,101,4.79,4.79,-70,1
1707949511,2024-02-14 23:25,100.00,1006.54,1018.71,101,4.77,4.77,-70,1
1707950117,2024-02-14 23:35,100.00,1006.49,1018.66,101,4.74,4.74,-71,1
1707950417,2024-02-14 23:40,100.00,1006.46,1018.63,101,4.72,4.72,-71,1
1707950717,2024-02-14 23:45,100.00,1006.50,1018.66,101,4.71,4.71,-70,1
1707951018,2024-02-14 23:50,100.00,1006.50,1018.67,101,4.72,4.72,-71,1
1707951318,2024-02-14 23:55,100.00,1006.50,1018.67,101,4.72,4.72,-71,1