1707951618,2024-02-15 00:00,100.00,1006.47,1018.64,101,4.71,4.71,-70,1
1707951919,2024-02-15 00:05,100.00,1006.46,1018.63,101,4.70,4.70,-70,1
1707952219,2024-02-15 00:10,100.00,1006.44,1018.60,101,4.70,4.70,-71,1
1707952520,2024-02-15 00:15,100.00,1006.46,1018.62,101,4.71,4.71,-71,1
1707952820,2024-02-15 00:20,100.00,1006.44,1018.60,101,4.71,4.71,-70,1
1707953120,2024-02-15 00:25,100.00,1006.37,1018.54,101,4.71,4.71,-71,1
1707953726,2024-02-15 00:35,100.00,1006.40,1018.57,101,4.72,4.72,-69,1
1707954026,2024-02-15 00:40,100.00,1006.45,1018.62,101,4.67,4.67,-70,1
1707954326,2024-02-15 00:45,100.00,1006.46,1018.63,101,4.75,4.75,-70,1
1707954626,2024-02-15 00:50,100.00,1006.45,1018.62,101,4.77,4.77,-70,1
1707954926,2024-02-15 00:55,100.00,1006.43,1018.60,101,4.78,4.78,-70,1
1707955226,2024-02-15 01:00,100.00,1006.42,1018.59,101,4.80,4.80,-71,1
1707955526,2024-02-15 01:05,100.00,1006.41,1018.58,101,4.81,4.81,-70,1
1707955826,2024-02-15 01:10,100.00,1006.48,1018.65,101,4.83,4.83,-71,1
1707956433,2024-02-15 01:20,100.00,1006.51,1018.67,101,4.86,4.86,-70,1
1707956733,2024-02-15 01:25,100.00,1006.44,1018.61,101,4.87,4.87,-70,1
1707957033,2024-02-15 01:30,100.00,1006.45,1018.62,101,4.88,4.88,-70,1
1707957333,2024-02-15 01:35,100.00,1006.43,1018.60,101,4.88,4.88,-70,1
1707957633,2024-02-15 01:40,100.00,1006.43,1018.60,101,4.90,4.90,-70,1
1707957933,2024-02-15 01:45,100.00,1006.45,1018.62,101,4.91,4.91,-70,1
1707958233,2024-02-15 01:50,100.00,1006.39,1018.56,101,4.91,4.91,-70,1
1707958533,2024-02-15 01:55,100.00,1006.40,1018.57,101,4.92,4.92,-70,1
1707958833,2024-02-15 02:00,100.00,1006.41,1018.58,101,4.94,4.94,-71,1
1707959133,2024-02-15 02:05,100.00,1006.44,1018.61,101,4.96,4.96,-71,1
1707959433,2024-02-15 02:10,100.00,1006.40,1018.57,101,4.97,4.97,-69,1
1707959733,2024-02-15 02:15,100.00,1006.35,1018.52,101,4.99,4.99,-70,1
1707960339,2024-02-15 02:25,100.00,1006.33,1018.50,101,5.03,5.03,-70,1
1707960639,2024-02-15 02:30,100.00,1006.31,1018.48,101,5.05,5.05,-71,1
1707960939,2024-02-15 02:35,100.00,1006.32,1018.49,101,5.07,5.07,-71,1
1707961239,2024-02-15 02:40,100.00,1006.27,1018.44,101,5.08,5.08,-71,1
1707961540,2024-02-15 02:45,100.00,1006.21,1018.38,101,5.10,5.10,-70,1
1707961840,2024-02-15 02:50,100.00,1006.16,1018.33,101,5.11,5.11,-71,1
1707962140,2024-02-15 02:55,100.00,1006.13,1018.30,101,5.13,5.13,-70,1
1707962440,2024-02-15 03:00,100.00,1006.08,1018.25,101,5.14,5.14,-70,1
1707962740,2024-02-15 03:05,100.00,1006.12,1018.29,101,5.16,5.16,-70,1
1707963040,2024-02-15 03:10,100.00,1006.09,1018.26,101,5.18,5.18,-70,1
1707963646,2024-02-15 03:20,100.00,1006.00,1018.16,101,5.21,5.21,-70,1
1707963946,2024-02-15 03:25,100.00,1005.99,1018.16,101,5.24,5.24,-70,1
1707964246,2024-02-15 03:30,100.00,1005.97,1018.14,101,5.26,5.26,-70,1
1707964546,2024-02-15 03:35,100.00,1005.96,1018.12,101,5.28,5.28,-70,1
1707964846,2024-02-15 03:40,100.00,1005.97,1018.14,101,5.29,5.29,-70,1
1707965146,2024-02-15 03:45,100.00,1005.97,1018.14,101,5.30,5.30,-71,1
1707965446,2024-02-15 03:50,100.00,1005.99,1018.16,101,5.32,5.32,-70,1
1707965746,2024-02-15 03:55,100.00,1006.04,1018.21,101,5.33,5.33,-70,1
1707966046,2024-02-15 04:00,100.00,1005.98,1018.15,101,5.36,5.36,-70,1
1707966349,2024-02-15 04:05,100.00,1005.92,1018.09,101,5.38,5.38,-70,1
1707966649,2024-02-15 04:10,100.00,1005.95,1018.12,101,5.40,5.40,-70,1
1707967256,2024-02-15 04:20,100.00,1005.95,1018.12,101,5.44,5.44,-70,1
1707967556,2024-02-15 04:25,100.00,1005.97,1018.14,101,5.46,5.46,-71,1
1707967856,2024-02-15 04:30,100.00,1005.95,1018.12,101,5.47,5.47,-70,1
1707968156,2024-02-15 04:35,100.00,1005.96,1018.13,101,5.50,5.50,-70,1
1707968456,2024-02-15 04:40,100.00,1006.03,1018.20,101,5.51,5.51,-70,1
1707968756,2024-02-15 04:45,100.00,1006.00,1018.17,101,5.53,5.53,-70,1
1707969056,2024-02-15 04:50,100.00,1005.93,1018.10,101,5.55,5.55,-70,1
1707969356,2024-02-15 04:55,100.00,1005.93,1018.10,101,5.57,5.57,-70,1
1707969656,2024-02-15 05:00,100.00,1005.95,1018.12,101,5.58,5.58,-70,1
1707969956,2024-02-15 05:05,100.00,1005.95,1018.11,101,5.59,5.59,-70,1
1707970256,2024-02-15 05:10,100.00,1005.96,1018.13,101,5.61,5.61,-71,1
1707970556,2024-02-15 05:15,100.00,1006.01,1018.18,101,5.63,5.63,-70,1
1707971162,2024-02-15 05:26,100.00,1006.01,1018.18,101,5.67,5.67,-70,1
1707971462,2024-02-15 05:31,100.00,1006.05,1018.21,101,5.68,5.68,-70,1
1707971762,2024-02-15 05:36,100.00,1006.02,1018.19,101,5.71,5.71,-71,1
1707972062,2024-02-15 05:41,100.00,1006.01,1018.18,101,5.74,5.74,-71,1
1707972362,2024-02-15 05:46,100.00,1005.93,1018.10,101,5.77,5.77,-71,1
1707972662,2024-02-15 05:51,100.00,1005.94,1018.11,101,5.78,5.78,-70,1
1707972962,2024-02-15 05:56,100.00,1005.98,1018.15,101,5.81,5.81,-71,1
1707973263,2024-02-15 06:01,100.00,1005.96,1018.13,101,5.83,5.83,-71,1
1707973563,2024-02-15 06:06,100.00,1005.96,1018.13,101,5.84,5.84,-71,1
1707973863,2024-02-15 06:11,100.00,1005.93,1018.10,101,5.87,5.87,-71,1
1707974163,2024-02-15 06:16,100.00,1005.90,1018.07,101,5.89,5.89,-71,1
1707974769,2024-02-15 06:26,100.00,1005.96,1018.13,101,5.91,5.91,-71,1
1707975069,2024-02-15 06:31,100.00,1006.02,1018.19,101,5.94,5.94,-71,1
1707975369,2024-02-15 06:36,100.00,1005.99,1018.16,101,5.96,5.96,-71,1
1707975670,2024-02-15 06:41,100.00,1005.98,1018.14,101,5.98,5.98,-71,1
1707975970,2024-02-15 06:46,100.00,1005.97,1018.13,101,6.00,6.00,-70,1
1707976270,2024-02-15 06:51,100.00,1006.00,1018.17,101,6.02,6.02,-71,1
1707976570,2024-02-15 06:56,100.00,1006.05,1018.22,101,6.03,6.03,-70,1
1707976870,2024-02-15 07:01,100.00,1006.12,1018.29,101,6.03,6.03,-72,1
1707977172,2024-02-15 07:06,100.00,1006.15,1018.32,101,6.04,6.04,-70,1
1707977472,2024-02-15 07:11,100.00,1006.16,1018.33,101,6.06,6.06,-70,1
1707978079,2024-02-15 07:21,100.00,1006.30,1018.47,101,6.09,6.09,-69,1
1707978379,2024-02-15 07:26,100.00,1006.36,1018.53,101,6.12,6.12,-69,1
1707978679,2024-02-15 07:31,100.00,1006.32,1018.49,101,6.14,6.14,-73,1
1707978979,2024-02-15 07:36,100.00,1006.31,1018.48,101,6.17,6.17,-70,1
1707979279,2024-02-15 07:41,100.00,1006.39,1018.56,101,6.20,6.20,-70,1
1707979579,2024-02-15 07:46,100.00,1006.40,1018.57,101,6.21,6.21,-70,1
1707979879,2024-02-15 07:51,100.00,1006.49,1018.66,101,6.24,6.24,-70,1
1707980179,2024-02-15 07:56,100.00,1006.55,1018.72,101,6.25,6.25,-70,1
1707980479,2024-02-15 08:01,100.00,1006.55,1018.71,101,6.27,6.27,-71,1
1707980779,2024-02-15 08:06,100.00,1006.56,1018.73,101,6.30,6.30,-70,1
1707981079,2024-02-15 08:11,100.00,1006.56,1018.73,101,6.32,6.32,-75,1
1707981988,2024-02-15 08:26,100.00,1006.58,1018.75,101,6.42,6.42,-75,1
1707982289,2024-02-15 08:31,100.00,1006.61,1018.78,101,6.43,6.43,-75,1
1707982589,2024-02-15 08:36,100.00,1006.61,1018.78,101,6.46,6.46,-75,1
1707982890,2024-02-15 08:41,100.00,1006.64,1018.81,101,6.48,6.48,-70,1
1707983192,2024-02-15 08:46,100.00,1006.69,1018.86,101,6.50,6.50,-71,1
1707983492,2024-02-15 08:51,100.00,1006.70,1018.87,101,6.53,6.53,-71,1
1707983792,2024-02-15 08:56,100.00,1006.74,1018.91,101,6.53,6.53,-70,1
1707984094,2024-02-15 09:01,100.00,1006.77,1018.94,101,6.56,6.56,-70,1
1707984394,2024-02-15 09:06,100.00,1006.72,1018.88,101,6.59,6.59,-71,1
1707984694,2024-02-15 09:11,100.00,1006.69,1018.85,101,6.62,6.62,-70,1
1707984994,2024-02-15 09:16,100.00,1006.67,1018.84,101,6.67,6.67,-71,1
1707985600,2024-02-15 09:26,100.00,1006.68,1018.85,101,6.73,6.73,-71,1
1707985900,2024-02-15 09:31,100.00,1006.79,1018.96,101,6.77,6.77,-70,1
1707986200,2024-02-15 09:36,100.00,1006.77,1018.93,101,6.81,6.81,-71,1
1707986500,2024-02-15 09:41,100.00,1006.79,1018.96,101,6.85,6.85,-64,1
1707986801,2024-02-15 09:46,100.00,1006.77,1018.94,101,6.90,6.90,-66,1
1707987101,2024-02-15 09:51,100.00,1006.80,1018.96,101,6.95,6.95,-66,1
1707987401,2024-02-15 09:56,100.00,1006.78,1018.94,101,7.00,7.00,-66,1
1707987701,2024-02-15 10:01,100.00,1006.77,1018.94,101,7.06,7.06,-64,1
1707988001,2024-02-15 10:06,100.00,1006.78,1018.95,101,7.11,7.11,-64,1
1707988301,2024-02-15 10:11,100.00,1006.81,1018.98,101,7.15,7.16,-65,1
1707988601,2024-02-15 10:16,100.00,1006.91,1019.08,101,7.19,7.20,-63,1
1707989207,2024-02-15 10:26,100.00,1006.92,1019.09,101,7.27,7.28,-66,1
1707989508,2024-02-15 10:31,100.00,1006.93,1019.10,101,7.27,7.28,-64,1
1707989809,2024-02-15 10:36,100.00,1006.91,1019.08,101,7.29,7.30,-66,1
1707990109,2024-02-15 10:41,100.00,1006.91,1019.08,101,7.32,7.33,-66,1
1707990409,2024-02-15 10:46,100.00,1006.86,1019.03,101,7.36,7.37,-66,1
1707990709,2024-02-15 10:51,100.00,1006.82,1018.99,101,7.46,7.47,-65,1
1707991009,2024-02-15 10:56,100.00,1006.78,1018.95,101,7.60,7.61,-65,1
1707991309,2024-02-15 11:01,100.00,1006.68,1018.85,101,7.75,7.76,-65,1
1707991609,2024-02-15 11:06,100.00,1006.80,1018.97,101,7.91,7.92,-66,1
1707991909,2024-02-15 11:11,100.00,1006.87,1019.04,101,8.00,8.01,-65,1
1707992209,2024-02-15 11:16,100.00,1006.84,1019.01,101,8.07,8.08,-64,1
1707992815,2024-02-15 11:26,100.00,1006.85,1019.02,101,8.19,8.20,-65,1
1707993115,2024-02-15 11:31,100.00,1006.76,1018.93,101,8.23,8.24,-62,1
1707993415,2024-02-15 11:36,100.00,1006.73,1018.90,101,8.32,8.33,-64,1
1707993715,2024-02-15 11:41,100.00,1006.79,1018.96,101,8.40,8.41,-63,1
1707994016,2024-02-15 11:46,100.00,1006.75,1018.92,101,8.43,8.44,-66,1
1707994316,2024-02-15 11:51,100.00,1006.77,1018.94,101,8.45,8.46,-65,1
1707994616,2024-02-15 11:56,100.00,1006.75,1018.92,101,8.46,8.47,-65,1
1707994916,2024-02-15 12:01,100.00,1006.71,1018.88,101,8.46,8.47,-63,1
1707995216,2024-02-15 12:06,100.00,1006.67,1018.84,101,8.49,8.50,-63,1
1707995516,2024-02-15 12:11,100.00,1006.70,1018.87,101,8.56,8.57,-64,1
1707995816,2024-02-15 12:16,100.00,1006.69,1018.86,101,8.64,8.65,-63,1
1707996422,2024-02-15 12:27,100.00,1006.62,1018.79,101,8.71,8.72,-64,1
1707996722,2024-02-15 12:32,100.00,1006.59,1018.75,101,8.71,8.72,-63,1
1707997022,2024-02-15 12:37,100.00,1006.53,1018.70,101,8.70,8.71,-64,1
1707997322,2024-02-15 12:42,100.00,1006.50,1018.67,101,8.71,8.72,-65,1
1707997623,2024-02-15 12:47,100.00,1006.50,1018.67,101,8.73,8.74,-64,1
1707997923,2024-02-15 12:52,100.00,1006.53,1018.70,101,8.66,8.67,-68,1
1707998223,2024-02-15 12:57,100.00,1006.47,1018.64,101,8.80,8.81,-72,1
1707998525,2024-02-15 13:02,100.00,1006.48,1018.64,101,8.79,8.80,-72,1
1707999129,2024-02-15 13:12,100.00,1006.50,1018.67,101,8.76,8.77,-72,1
1707999429,2024-02-15 13:17,100.00,1006.50,1018.67,101,8.77,8.78,-72,1
1708000036,2024-02-15 13:27,100.00,1006.46,1018.62,101,8.79,8.80,-71,1
1708000337,2024-02-15 13:32,100.00,1006.44,1018.60,101,8.81,8.82,-72,1
1708000637,2024-02-15 13:37,100.00,1006.40,1018.57,101,8.83,8.84,-72,1
1708000937,2024-02-15 13:42,100.00,1006.42,1018.59,101,8.82,8.83,-71,1
1708001237,2024-02-15 13:47,100.00,1006.41,1018.58,101,8.81,8.82,-72,1
1708001537,2024-02-15 13:52,100.00,1006.38,1018.55,101,8.79,8.80,-71,1
1708001837,2024-02-15 13:57,100.00,1006.39,1018.56,101,8.79,8.80,-71,1
1708002137,2024-02-15 14:02,100.00,1006.39,1018.56,101,8.78,8.79,-71,1
1708002437,2024-02-15 14:07,100.00,1006.37,1018.53,101,8.78,8.79,-70,1
1708002737,2024-02-15 14:12,100.00,1006.37,1018.54,101,8.79,8.80,-71,1
1708003037,2024-02-15 14:17,100.00,1006.36,1018.53,101,8.79,8.80,-72,1
1708003643,2024-02-15 14:27,100.00,1006.36,1018.53,101,8.80,8.81,-70,1
1708003944,2024-02-15 14:32,100.00,1006.32,1018.48,101,8.82,8.83,-69,1
1708004244,2024-02-15 14:37,100.00,1006.34,1018.50,101,8.81,8.82,-70,1
1708004544,2024-02-15 14:42,100.00,1006.35,1018.52,101,8.81,8.82,-70,1
1708004844,2024-02-15 14:47,100.00,1006.33,1018.50,101,8.80,8.81,-71,1
1708005144,2024-02-15 14:52,100.00,1006.29,1018.46,101,8.79,8.80,-71,1
1708005444,2024-02-15 14:57,100.00,1006.28,1018.44,101,8.77,8.78,-71,1
1708005744,2024-02-15 15:02,100.00,1006.27,1018.44,101,8.76,8.77,-70,1
1708006044,2024-02-15 15:07,100.00,1006.23,1018.40,101,8.75,8.76,-70,1
1708006344,2024-02-15 15:12,100.00,1006.27,1018.44,101,8.74,8.75,-70,1
1708006644,2024-02-15 15:17,100.00,1006.26,1018.43,101,8.73,8.74,-71,1
1708006944,2024-02-15 15:22,100.00,1006.26,1018.43,101,8.71,8.72,-71,1
1708007550,2024-02-15 15:32,100.00,1006.26,1018.43,101,8.71,8.72,-71,1
1708007850,2024-02-15 15:37,100.00,1006.30,1018.47,101,8.71,8.72,-70,1
1708008151,2024-02-15 15:42,100.00,1006.31,1018.48,101,8.70,8.71,-70,1
1708008451,2024-02-15 15:47,100.00,1006.30,1018.47,101,8.69,8.70,-71,1
1708008751,2024-02-15 15:52,100.00,1006.30,1018.47,101,8.69,8.70,-71,1
1708009051,2024-02-15 15:57,100.00,1006.29,1018.46,101,8.68,8.69,-71,1
1708009351,2024-02-15 16:02,100.00,1006.33,1018.50,101,8.68,8.69,-71,1
1708009651,2024-02-15 16:07,100.00,1006.38,1018.55,101,8.70,8.71,-70,1
1708009951,2024-02-15 16:12,100.00,1006.42,1018.59,101,8.71,8.72,-71,1
1708010251,2024-02-15 16:17,100.00,1006.49,1018.66,101,8.71,8.72,-71,1
1708010551,2024-02-15 16:22,100.00,1006.60,1018.77,101,8.72,8.73,-71,1
1708011157,2024-02-15 16:32,100.00,1006.60,1018.77,101,8.70,8.71,-71,1
1708011457,2024-02-15 16:37,100.00,1006.59,1018.75,101,8.69,8.70,-71,1
1708011757,2024-02-15 16:42,100.00,1006.60,1018.77,101,8.67,8.68,-71,1
1708012057,2024-02-15 16:47,100.00,1006.57,1018.74,101,8.66,8.67,-70,1
1708012357,2024-02-15 16:52,100.00,1006.61,1018.78,101,8.65,8.66,-70,1
1708012657,2024-02-15 16:57,100.00,1006.65,1018.82,101,8.63,8.64,-70,1
1708012958,2024-02-15 17:02,100.00,1006.65,1018.81,101,8.62,8.63,-70,1
1708013258,2024-02-15 17:07,100.00,1006.65,1018.81,101,8.61,8.62,-71,1
1708013558,2024-02-15 17:12,100.00,1006.68,1018.84,101,8.61,8.62,-71,1
1708013858,2024-02-15 17:17,100.00,1006.72,1018.89,101,8.61,8.62,-71,1
1708014158,2024-02-15 17:22,100.00,1006.77,1018.94,101,8.60,8.61,-71,1
1708014764,2024-02-15 17:32,100.00,1006.80,1018.97,101,8.60,8.61,-68,1
1708015064,2024-02-15 17:37,100.00,1006.83,1019.00,101,8.61,8.62,-65,1
1708015364,2024-02-15 17:42,100.00,1006.90,1019.07,101,8.62,8.63,-68,1
1708015664,2024-02-15 17:47,100.00,1006.89,1019.06,101,8.62,8.63,-67,1
1708015964,2024-02-15 17:52,100.00,1006.90,1019.06,101,8.64,8.65,-66,1
1708016264,2024-02-15 17:57,100.00,1006.93,1019.09,101,8.64,8.65,-67,1
1708016564,2024-02-15 18:02,100.00,1006.93,1019.10,101,8.64,8.65,-67,1
1708016864,2024-02-15 18:07,100.00,1006.99,1019.16,101,8.65,8.66,-68,1
1708017164,2024-02-15 18:12,100.00,1006.94,1019.11,101,8.64,8.65,-68,1
1708017464,2024-02-15 18:17,100.00,1007.03,1019.19,101,8.65,8.66,-66,1
1708018070,2024-02-15 18:27,100.00,1007.00,1019.17,101,8.66,8.67,-68,1
1708018371,2024-02-15 18:32,100.00,1006.96,1019.13,101,8.66,8.67,-68,1
1708018671,2024-02-15 18:37,100.00,1006.96,1019.13,101,8.66,8.67,-69,1
1708018971,2024-02-15 18:42,100.00,1007.00,1019.17,101,8.67,8.68,-68,1
1708019271,2024-02-15 18:47,100.00,1006.99,1019.15,101,8.67,8.68,-69,1
1708019877,2024-02-15 18:57,100.00,1006.97,1019.14,101,8.67,8.68,-69,1
1708020177,2024-02-15 19:02,100.00,1006.94,1019.11,101,8.65,8.66,-68,1
1708020477,2024-02-15 19:07,100.00,1006.93,1019.10,101,8.65,8.66,-68,1
1708020777,2024-02-15 19:12,100.00,1006.91,1019.08,101,8.65,8.66,-68,1
1708021077,2024-02-15 19:17,100.00,1006.89,1019.06,101,8.65,8.66,-67,1
1708021377,2024-02-15 19:22,100.00,1006.94,1019.11,101,8.66,8.67,-67,1
1708021677,2024-02-15 19:27,100.00,1006.97,1019.14,101,8.66,8.67,-67,1
1708021977,2024-02-15 19:32,100.00,1006.95,1019.12,101,8.67,8.68,-68,1
1708022277,2024-02-15 19:37,100.00,1006.99,1019.15,101,8.68,8.69,-70,1
1708022577,2024-02-15 19:42,100.00,1006.99,1019.15,101,8.67,8.68,-72,1
1708022877,2024-02-15 19:47,100.00,1006.98,1019.14,101,8.68,8.69,-71,1
1708023483,2024-02-15 19:58,100.00,1006.95,1019.12,101,8.68,8.69,-71,1
1708023784,2024-02-15 20:03,100.00,1006.91,1019.08,101,8.68,8.69,-71,1
1708024084,2024-02-15 20:08,100.00,1006.92,1019.09,101,8.68,8.69,-71,1
1708024384,2024-02-15 20:13,100.00,1006.95,1019.12,101,8.69,8.70,-70,1
1708024684,2024-02-15 20:18,100.00,1006.89,1019.06,101,8.70,8.71,-70,1
1708024984,2024-02-15 20:23,100.00,1006.84,1019.01,101,8.70,8.71,-71,1
1708025284,2024-02-15 20:28,100.00,1006.90,1019.07,101,8.70,8.71,-71,1
1708025584,2024-02-15 20:33,100.00,1006.91,1019.08,101,8.70,8.71,-71,1
1708025884,2024-02-15 20:38,100.00,1006.88,1019.05,101,8.71,8.72,-71,1
1708026184,2024-02-15 20:43,100.00,1006.81,1018.98,101,8.71,8.72,-71,1
1708026484,2024-02-15 20:48,100.00,1006.81,1018.98,101,8.71,8.72,-71,1
1708027090,2024-02-15 20:58,100.00,1006.90,1019.07,101,8.69,8.70,-70,1
1708027390,2024-02-15 21:03,100.00,1006.89,1019.06,101,8.70,8.71,-71,1
1708027690,2024-02-15 21:08,100.00,1006.89,1019.06,101,8.69,8.70,-71,1
1708027990,2024-02-15 21:13,100.00,1006.87,1019.04,101,8.70,8.71,-71,1
1708028290,2024-02-15 21:18,100.00,1006.90,1019.07,101,8.71,8.72,-71,1
1708028590,2024-02-15 21:23,100.00,1006.92,1019.09,101,8.71,8.72,-71,1
1708028890,2024-02-15 21:28,100.00,1006.90,1019.07,101,8.72,8.73,-71,1
1708029191,2024-02-15 21:33,100.00,1006.90,1019.07,101,8.73,8.74,-71,1
1708029491,2024-02-15 21:38,100.00,1006.93,1019.09,101,8.72,8.73,-71,1
1708029791,2024-02-15 21:43,100.00,1006.90,1019.06,101,8.73,8.74,-71,1
1708030091,2024-02-15 21:48,100.00,1006.88,1019.05,101,8.73,8.74,-71,1
1708030697,2024-02-15 21:58,100.00,1006.90,1019.07,101,8.75,8.76,-71,1
1708030997,2024-02-15 22:03,100.00,1006.92,1019.09,101,8.76,8.77,-71,1
1708031297,2024-02-15 22:08,100.00,1006.94,1019.11,101,8.76,8.77,-71,1
1708031597,2024-02-15 22:13,100.00,1006.89,1019.06,101,8.77,8.78,-71,1
1708031897,2024-02-15 22:18,100.00,1006.86,1019.03,101,8.78,8.79,-71,1
1708032197,2024-02-15 22:23,100.00,1006.87,1019.04,101,8.77,8.78,-70,1
1708032497,2024-02-15 22:28,100.00,1006.83,1019.00,101,8.78,8.79,-70,1
1708032797,2024-02-15 22:33,100.00,1006.78,1018.94,101,8.79,8.80,-71,1
1708033097,2024-02-15 22:38,100.00,1006.75,1018.92,101,8.81,8.82,-70,1
1708033397,2024-02-15 22:43,100.00,1006.77,1018.93,101,8.82,8.83,-70,1
1708033697,2024-02-15 22:48,100.00,1006.82,1018.99,101,8.83,8.84,-70,1
1708034303,2024-02-15 22:58,100.00,1006.73,1018.90,101,8.85,8.86,-71,1
1708034603,2024-02-15 23:03,100.00,1006.78,1018.95,101,8.86,8.87,-70,1
1708035207,2024-02-15 23:13,100.00,1006.73,1018.90,101,8.88,8.89,-71,1
1708035507,2024-02-15 23:18,100.00,1006.72,1018.89,101,8.89,8.90,-71,1
1708035807,2024-02-15 23:23,100.00,1006.73,1018.90,101,8.88,8.89,-71,1
1708036107,2024-02-15 23:28,100.00,1006.68,1018.85,101,8.89,8.90,-71,1
1708036407,2024-02-15 23:33,100.00,1006.70,1018.87,101,8.89,8.90,-71,1
1708036707,2024-02-15 23:38,100.00,1006.72,1018.89,101,8.88,8.89,-71,1
1708037007,2024-02-15 23:43,100.00,1006.74,1018.91,101,8.87,8.88,-71,1
1708037307,2024-02-15 23:48,100.00,1006.78,1018.95,101,8.85,8.86,-71,1
1708037913,2024-02-15 23:58,100.00,1006.85,1019.02,101,8.83,8.84,-71,1