1708038213,2024-02-16 00:03,100.00,1006.89,1019.06,101,8.83,8.84,-71,1
1708038513,2024-02-16 00:08,100.00,1006.90,1019.07,101,8.81,8.82,-71,1
1708038813,2024-02-16 00:13,100.00,1006.91,1019.07,101,8.80,8.81,-71,1
1708039113,2024-02-16 00:18,100.00,1006.89,1019.06,101,8.78,8.79,-71,1
1708039413,2024-02-16 00:23,100.00,1006.91,1019.07,101,8.78,8.79,-71,1
1708039713,2024-02-16 00:28,100.00,1006.96,1019.13,101,8.77,8.78,-71,1
1708040013,2024-02-16 00:33,100.00,1006.90,1019.07,101,8.77,8.78,-71,1
1708040313,2024-02-16 00:38,100.00,1006.91,1019.08,101,8.78,8.79,-71,1
1708040614,2024-02-16 00:43,100.00,1006.87,1019.04,101,8.78,8.79,-71,1
1708040914,2024-02-16 00:48,100.00,1006.86,1019.03,101,8.77,8.78,-71,1
1708041520,2024-02-16 00:58,100.00,1006.92,1019.09,101,8.77,8.78,-71,1
1708041820,2024-02-16 01:03,100.00,1006.92,1019.09,101,8.76,8.77,-71,1
1708042120,2024-02-16 01:08,100.00,1006.89,1019.06,101,8.76,8.77,-71,1
1708042420,2024-02-16 01:13,100.00,1006.85,1019.02,101,8.76,8.77,-71,1
1708042720,2024-02-16 01:18,100.00,1006.86,1019.03,101,8.77,8.78,-71,1
1708043020,2024-02-16 01:23,100.00,1006.81,1018.98,101,8.77,8.78,-71,1
1708043320,2024-02-16 01:28,100.00,1006.83,1019.00,101,8.77,8.78,-71,1
1708043620,2024-02-16 01:33,100.00,1006.79,1018.95,101,8.77,8.78,-72,1
1708043920,2024-02-16 01:38,100.00,1006.77,1018.94,101,8.76,8.77,-71,1
1708044220,2024-02-16 01:43,100.00,1006.73,1018.90,101,8.76,8.77,-71,1
1708044520,2024-02-16 01:48,100.00,1006.72,1018.89,101,8.76,8.77,-71,1
1708044820,2024-02-16 01:53,100.00,1006.70,1018.87,101,8.76,8.77,-71,1
1708045426,2024-02-16 02:03,100.00,1006.64,1018.81,101,8.73,8.74,-70,1
1708045726,2024-02-16 02:08,100.00,1006.67,1018.84,101,8.73,8.74,-70,1
1708046026,2024-02-16 02:13,100.00,1006.70,1018.86,101,8.71,8.72,-71,1
1708046327,2024-02-16 02:18,100.00,1006.69,1018.86,101,8.70,8.71,-71,1
1708046627,2024-02-16 02:23,100.00,1006.70,1018.87,101,8.70,8.71,-70,1
1708046927,2024-02-16 02:28,100.00,1006.68,1018.85,101,8.69,8.70,-70,1
1708047227,2024-02-16 02:33,100.00,1006.68,1018.85,101,8.68,8.69,-70,1
1708047527,2024-02-16 02:38,100.00,1006.63,1018.80,101,8.67,8.68,-70,1
1708047827,2024-02-16 02:43,100.00,1006.63,1018.79,101,8.66,8.67,-71,1
1708048127,2024-02-16 02:48,100.00,1006.60,1018.77,101,8.65,8.66,-70,1
1708048427,2024-02-16 02:53,100.00,1006.52,1018.68,101,8.64,8.65,-70,1
1708049033,2024-02-16 03:03,100.00,1006.42,1018.59,101,8.63,8.64,-70,1
1708049333,2024-02-16 03:08,100.00,1006.43,1018.60,101,8.62,8.63,-70,1
1708049633,2024-02-16 03:13,100.00,1006.39,1018.56,101,8.62,8.63,-71,1
1708049933,2024-02-16 03:18,100.00,1006.33,1018.50,101,8.61,8.62,-70,1
1708050233,2024-02-16 03:23,100.00,1006.36,1018.53,101,8.62,8.63,-70,1
1708050533,2024-02-16 03:28,100.00,1006.33,1018.50,101,8.62,8.63,-70,1
1708050833,2024-02-16 03:33,100.00,1006.24,1018.41,101,8.63,8.64,-71,1
1708051134,2024-02-16 03:38,100.00,1006.22,1018.39,101,8.62,8.63,-71,1
1708051434,2024-02-16 03:43,100.00,1006.18,1018.35,101,8.62,8.63,-71,1
1708051734,2024-02-16 03:48,100.00,1006.19,1018.36,101,8.61,8.62,-70,1
1708052034,2024-02-16 03:53,100.00,1006.14,1018.31,101,8.59,8.60,-71,1
1708052642,2024-02-16 04:04,100.00,1006.18,1018.35,101,8.54,8.55,-70,1
1708052942,2024-02-16 04:09,100.00,1006.13,1018.29,101,8.52,8.53,-70,1
1708053242,2024-02-16 04:14,100.00,1006.13,1018.30,101,8.51,8.52,-70,1
1708053542,2024-02-16 04:19,100.00,1006.14,1018.31,101,8.49,8.50,-71,1
1708053842,2024-02-16 04:24,100.00,1006.16,1018.33,101,8.48,8.49,-71,1
1708054142,2024-02-16 04:29,100.00,1006.15,1018.32,101,8.46,8.47,-70,1
1708054442,2024-02-16 04:34,100.00,1006.18,1018.34,101,8.46,8.47,-71,1
1708054742,2024-02-16 04:39,100.00,1006.20,1018.37,101,8.46,8.47,-71,1
1708055042,2024-02-16 04:44,100.00,1006.20,1018.37,101,8.44,8.45,-70,1
1708055342,2024-02-16 04:49,100.00,1006.18,1018.35,101,8.44,8.45,-70,1
1708055642,2024-02-16 04:54,100.00,1006.15,1018.32,101,8.43,8.44,-71,1
1708056249,2024-02-16 05:04,100.00,1006.11,1018.27,101,8.43,8.44,-71,1
1708056549,2024-02-16 05:09,100.00,1006.17,1018.34,101,8.41,8.42,-70,1
1708056849,2024-02-16 05:14,100.00,1006.25,1018.42,101,8.40,8.41,-71,1
1708057149,2024-02-16 05:19,100.00,1006.17,1018.34,101,8.39,8.40,-71,1
1708057449,2024-02-16 05:24,100.00,1006.11,1018.28,101,8.35,8.36,-71,1
1708058055,2024-02-16 05:34,100.00,1006.13,1018.30,101,8.33,8.34,-71,1
1708058355,2024-02-16 05:39,100.00,1006.10,1018.27,101,8.31,8.32,-71,1
1708058655,2024-02-16 05:44,100.00,1006.03,1018.20,101,8.28,8.29,-71,1
1708058955,2024-02-16 05:49,100.00,1005.98,1018.15,101,8.24,8.25,-71,1
1708059255,2024-02-16 05:54,100.00,1006.04,1018.21,101,8.20,8.21,-71,1
1708059555,2024-02-16 05:59,100.00,1006.02,1018.18,101,8.16,8.17,-71,1
1708059855,2024-02-16 06:04,100.00,1006.02,1018.19,101,8.14,8.15,-70,1
1708060155,2024-02-16 06:09,100.00,1006.06,1018.23,101,8.13,8.14,-70,1
1708060455,2024-02-16 06:14,100.00,1006.12,1018.29,101,8.12,8.13,-71,1
1708060755,2024-02-16 06:19,100.00,1006.15,1018.32,101,8.11,8.12,-71,1
1708061055,2024-02-16 06:24,100.00,1006.11,1018.28,101,8.08,8.09,-71,1
1708061356,2024-02-16 06:29,100.00,1006.10,1018.27,101,8.06,8.07,-71,1
1708061962,2024-02-16 06:39,100.00,1006.02,1018.18,101,7.97,7.98,-71,1
1708062262,2024-02-16 06:44,100.00,1006.06,1018.23,101,7.92,7.93,-71,1
1708062562,2024-02-16 06:49,100.00,1006.00,1018.17,101,7.86,7.87,-71,1
1708062862,2024-02-16 06:54,100.00,1005.92,1018.09,101,7.82,7.83,-70,1
1708063162,2024-02-16 06:59,100.00,1005.90,1018.07,101,7.78,7.79,-71,1
1708063462,2024-02-16 07:04,100.00,1005.96,1018.13,101,7.75,7.76,-71,1
1708063762,2024-02-16 07:09,100.00,1005.94,1018.11,101,7.73,7.74,-71,1
1708064062,2024-02-16 07:14,100.00,1005.85,1018.01,101,7.72,7.73,-74,1
1708064362,2024-02-16 07:19,100.00,1005.91,1018.07,101,7.70,7.71,-75,1
1708064662,2024-02-16 07:24,100.00,1005.96,1018.13,101,7.69,7.70,-78,1
1708065268,2024-02-16 07:34,100.00,1005.99,1018.16,101,7.64,7.65,-73,1
1708065568,2024-02-16 07:39,100.00,1006.08,1018.25,101,7.59,7.60,-76,1
1708065868,2024-02-16 07:44,100.00,1006.11,1018.28,101,7.54,7.55,-72,1
1708066168,2024-02-16 07:49,100.00,1005.91,1018.08,101,7.50,7.51,-72,1
1708066468,2024-02-16 07:54,100.00,1006.13,1018.29,101,7.46,7.47,-72,1
1708066769,2024-02-16 07:59,100.00,1006.21,1018.38,101,7.41,7.42,-71,1
1708067372,2024-02-16 08:09,100.00,1006.28,1018.45,101,7.34,7.35,-76,1
1708067672,2024-02-16 08:14,100.00,1006.28,1018.45,101,7.34,7.35,-75,1
1708067972,2024-02-16 08:19,100.00,1006.29,1018.46,101,7.35,7.36,-76,1
1708068881,2024-02-16 08:34,100.00,1006.22,1018.39,101,7.46,7.47,-79,1
1708069181,2024-02-16 08:39,100.00,1006.25,1018.42,101,7.53,7.54,-79,1
1708069481,2024-02-16 08:44,100.00,1006.21,1018.38,101,7.59,7.60,-78,1
1708069781,2024-02-16 08:49,100.00,1006.18,1018.34,101,7.65,7.66,-76,1
1708070081,2024-02-16 08:54,100.00,1006.11,1018.27,101,7.70,7.71,-74,1
1708070687,2024-02-16 09:04,100.00,1005.96,1018.12,101,7.80,7.81,-75,1
1708070987,2024-02-16 09:09,100.00,1005.97,1018.14,101,7.86,7.87,-77,1
1708071287,2024-02-16 09:14,100.00,1005.96,1018.12,101,7.91,7.92,-77,1
1708071587,2024-02-16 09:19,100.00,1005.95,1018.12,101,7.97,7.98,-77,1
1708071887,2024-02-16 09:24,100.00,1005.98,1018.15,101,7.99,8.00,-75,1
1708072188,2024-02-16 09:29,100.00,1006.02,1018.18,101,8.04,8.05,-78,1
1708072488,2024-02-16 09:34,100.00,1005.98,1018.15,101,8.09,8.10,-76,1
1708072788,2024-02-16 09:39,100.00,1005.94,1018.11,101,8.15,8.16,-77,1
1708073088,2024-02-16 09:44,100.00,1005.96,1018.13,101,8.20,8.21,-79,1
1708073388,2024-02-16 09:49,100.00,1005.91,1018.08,101,8.25,8.26,-78,1
1708073688,2024-02-16 09:54,100.00,1005.93,1018.10,101,8.29,8.30,-78,1
1708074294,2024-02-16 10:04,100.00,1005.88,1018.04,101,8.36,8.37,-78,1
1708074594,2024-02-16 10:09,100.00,1005.75,1017.92,101,8.41,8.42,-78,1
1708074894,2024-02-16 10:14,100.00,1005.79,1017.96,101,8.45,8.46,-78,1
1708075194,2024-02-16 10:19,100.00,1005.75,1017.91,101,8.48,8.49,-78,1
1708075494,2024-02-16 10:24,100.00,1005.74,1017.90,101,8.52,8.53,-76,1
1708075794,2024-02-16 10:29,100.00,1005.73,1017.90,101,8.57,8.58,-76,1
1708076094,2024-02-16 10:34,100.00,1005.74,1017.91,101,8.62,8.63,-75,1
1708076394,2024-02-16 10:39,100.00,1005.68,1017.84,101,8.67,8.68,-76,1
1708076694,2024-02-16 10:44,100.00,1005.67,1017.84,101,8.73,8.74,-76,1
1708076994,2024-02-16 10:49,100.00,1005.66,1017.83,101,8.80,8.81,-74,1
1708077294,2024-02-16 10:54,100.00,1005.58,1017.75,101,8.87,8.88,-72,1
1708077594,2024-02-16 10:59,100.00,1005.67,1017.84,101,8.94,8.95,-72,1
1708078201,2024-02-16 11:10,100.00,1005.65,1017.82,101,9.11,9.12,-72,1
1708078503,2024-02-16 11:15,100.00,1005.58,1017.75,101,9.19,9.20,-72,1
1708078803,2024-02-16 11:20,100.00,1005.48,1017.65,101,9.28,9.29,-72,1
1708079103,2024-02-16 11:25,100.00,1005.52,1017.69,101,9.37,9.38,-74,1
1708079403,2024-02-16 11:30,100.00,1005.43,1017.60,101,9.45,9.46,-73,1
1708079703,2024-02-16 11:35,100.00,1005.33,1017.50,101,9.53,9.54,-72,1
1708080003,2024-02-16 11:40,100.00,1005.39,1017.56,101,9.62,9.63,-73,1
1708080303,2024-02-16 11:45,100.00,1005.34,1017.51,101,9.71,9.72,-73,1
1708080603,2024-02-16 11:50,100.00,1005.27,1017.44,101,9.77,9.78,-72,1
1708080903,2024-02-16 11:55,100.00,1005.14,1017.31,101,9.84,9.85,-71,1
1708081203,2024-02-16 12:00,100.00,1005.08,1017.25,101,9.90,9.91,-72,1
1708081809,2024-02-16 12:10,100.00,1005.02,1017.19,101,10.04,10.05,-71,1
1708082110,2024-02-16 12:15,100.00,1004.92,1017.09,101,10.10,10.11,-72,1
1708082410,2024-02-16 12:20,100.00,1004.82,1016.98,101,10.18,10.19,-73,1
1708082710,2024-02-16 12:25,100.00,1004.71,1016.88,101,10.27,10.28,-72,1
1708083010,2024-02-16 12:30,100.00,1004.52,1016.69,101,10.37,10.38,-72,1
1708083310,2024-02-16 12:35,100.00,1004.49,1016.66,101,10.48,10.49,-72,1
1708083610,2024-02-16 12:40,100.00,1004.48,1016.65,101,10.60,10.61,-73,1
1708083910,2024-02-16 12:45,100.00,1004.40,1016.57,101,10.73,10.74,-73,1
1708084210,2024-02-16 12:50,100.00,1004.29,1016.46,101,10.83,10.84,-73,1
1708084510,2024-02-16 12:55,100.00,1004.29,1016.46,101,10.90,10.91,-72,1
1708085116,2024-02-16 13:05,100.00,1004.27,1016.43,101,10.97,10.98,-74,1
1708085416,2024-02-16 13:10,100.00,1004.15,1016.32,101,10.99,11.00,-73,1
1708085716,2024-02-16 13:15,100.00,1004.21,1016.37,101,11.02,11.03,-73,1
1708086016,2024-02-16 13:20,100.00,1004.19,1016.36,101,11.06,11.07,-73,1
1708086317,2024-02-16 13:25,100.00,1004.12,1016.29,101,11.10,11.11,-73,1
1708086617,2024-02-16 13:30,100.00,1004.03,1016.20,101,11.19,11.20,-75,1
1708086917,2024-02-16 13:35,100.00,1003.98,1016.15,101,11.28,11.29,-75,1
1708087217,2024-02-16 13:40,100.00,1003.90,1016.07,101,11.36,11.37,-75,1
1708087518,2024-02-16 13:45,99.46,1003.88,1016.05,101,11.44,11.37,-75,1
1708087818,2024-02-16 13:50,99.73,1003.59,1015.76,101,11.52,11.49,-77,1
1708088119,2024-02-16 13:55,99.22,1003.66,1015.83,101,11.60,11.49,-76,1
1708088725,2024-02-16 14:05,98.99,1003.71,1015.87,101,11.76,11.62,-72,1
1708089025,2024-02-16 14:10,98.48,1003.70,1015.86,101,11.95,11.73,-75,1
1708089325,2024-02-16 14:15,97.96,1003.65,1015.82,101,12.11,11.81,-76,1
1708089625,2024-02-16 14:20,97.04,1003.63,1015.80,101,12.25,11.80,-75,1
1708089925,2024-02-16 14:25,96.30,1003.58,1015.75,101,12.36,11.80,-71,1
1708090531,2024-02-16 14:35,95.60,1003.45,1015.62,101,12.53,11.86,-77,1
1708090831,2024-02-16 14:40,95.40,1003.34,1015.51,101,12.62,11.91,-77,1
1708091131,2024-02-16 14:45,94.74,1003.33,1015.50,101,12.70,11.89,-77,1
1708091431,2024-02-16 14:50,93.70,1003.36,1015.53,101,12.82,11.84,-77,1
1708091731,2024-02-16 14:55,92.59,1003.39,1015.56,101,12.81,11.65,-77,1
1708092337,2024-02-16 15:05,92.53,1003.26,1015.43,101,12.90,11.73,-77,1
1708092637,2024-02-16 15:10,92.59,1003.31,1015.48,101,12.95,11.79,-79,1
1708093240,2024-02-16 15:20,92.06,1003.42,1015.59,101,12.99,11.74,-76,1
1708093540,2024-02-16 15:25,91.88,1003.36,1015.53,101,12.97,11.69,-77,1
1708093840,2024-02-16 15:30,91.57,1003.42,1015.59,101,12.93,11.60,-77,1
1708094140,2024-02-16 15:35,91.51,1003.50,1015.67,101,12.77,11.43,-78,1
1708094440,2024-02-16 15:40,91.96,1003.47,1015.64,101,12.61,11.35,-77,1
1708094740,2024-02-16 15:45,92.82,1003.37,1015.54,101,12.46,11.34,-76,1
1708095040,2024-02-16 15:50,93.35,1003.30,1015.47,101,12.28,11.25,-78,1
1708095341,2024-02-16 15:55,93.52,1003.36,1015.53,101,12.09,11.09,-78,1
1708095947,2024-02-16 16:05,95.08,1003.43,1015.59,101,11.78,11.03,-78,1
1708096247,2024-02-16 16:10,95.28,1003.33,1015.49,101,11.65,10.93,-75,1
1708096547,2024-02-16 16:15,95.74,1003.34,1015.51,101,11.55,10.90,-78,1
1708096847,2024-02-16 16:20,96.16,1003.26,1015.43,101,11.47,10.89,-79,1
1708097147,2024-02-16 16:25,95.84,1003.25,1015.42,101,11.41,10.78,-79,1
1708097447,2024-02-16 16:30,96.17,1003.23,1015.40,101,11.36,10.78,-78,1
1708097747,2024-02-16 16:35,96.49,1003.15,1015.32,101,11.30,10.77,-79,1
1708098047,2024-02-16 16:40,96.75,1003.14,1015.31,101,11.22,10.73,-79,1
1708098347,2024-02-16 16:45,96.90,1003.17,1015.34,101,11.13,10.67,-75,1
1708098647,2024-02-16 16:50,97.14,1003.20,1015.37,101,11.05,10.62,-76,1
1708098947,2024-02-16 16:55,97.20,1003.13,1015.30,101,11.00,10.58,-78,1
1708099553,2024-02-16 17:05,97.38,1003.16,1015.33,101,10.90,10.51,-75,1
1708099853,2024-02-16 17:10,97.51,1003.15,1015.32,101,10.85,10.48,-79,1
1708100153,2024-02-16 17:15,97.52,1003.17,1015.34,101,10.81,10.44,-78,1
1708100453,2024-02-16 17:20,97.63,1003.19,1015.35,101,10.79,10.44,-78,1
1708100753,2024-02-16 17:25,97.60,1003.23,1015.40,101,10.77,10.41,-78,1
1708101053,2024-02-16 17:30,97.65,1003.25,1015.42,101,10.75,10.40,-78,1
1708101354,2024-02-16 17:35,97.31,1003.15,1015.31,101,10.73,10.33,-79,1
1708101654,2024-02-16 17:40,97.80,1003.15,1015.32,101,10.72,10.39,-78,1
1708101954,2024-02-16 17:45,97.68,1003.16,1015.33,101,10.69,10.35,-78,1
1708102254,2024-02-16 17:50,97.74,1003.16,1015.33,101,10.67,10.34,-77,1
1708102554,2024-02-16 17:55,97.81,1003.11,1015.28,101,10.64,10.32,-79,1
1708102854,2024-02-16 18:00,97.89,1003.15,1015.32,101,10.61,10.30,-79,1
1708103460,2024-02-16 18:11,98.24,1003.12,1015.28,101,10.56,10.30,-79,1
1708103760,2024-02-16 18:16,98.42,1003.08,1015.25,101,10.51,10.28,-75,1
1708104060,2024-02-16 18:21,98.39,1003.09,1015.26,101,10.48,10.24,-74,1
1708104360,2024-02-16 18:26,98.56,1003.11,1015.28,101,10.45,10.24,-78,1
1708104660,2024-02-16 18:31,98.54,1003.13,1015.29,101,10.42,10.21,-75,1
1708104960,2024-02-16 18:36,99.10,1003.12,1015.28,101,10.39,10.26,-78,1
1708105260,2024-02-16 18:41,98.39,1003.08,1015.25,101,10.38,10.14,-78,1
1708105560,2024-02-16 18:46,98.25,1003.10,1015.27,101,10.38,10.12,-79,1
1708105860,2024-02-16 18:51,98.24,1003.07,1015.24,101,10.37,10.11,-78,1
1708106160,2024-02-16 18:56,98.17,1003.07,1015.24,101,10.36,10.09,-77,1
1708106460,2024-02-16 19:01,98.11,1003.03,1015.20,101,10.36,10.08,-79,1
1708107067,2024-02-16 19:11,98.57,1002.91,1015.07,101,10.31,10.10,-80,1
1708107367,2024-02-16 19:16,98.73,1002.90,1015.07,101,10.28,10.10,-80,1
1708107667,2024-02-16 19:21,98.91,1002.89,1015.06,101,10.24,10.08,-79,1
1708107967,2024-02-16 19:26,99.00,1002.86,1015.03,101,10.20,10.06,-80,1
1708108267,2024-02-16 19:31,99.12,1002.78,1014.94,101,10.18,10.06,-79,1
1708108567,2024-02-16 19:36,99.07,1002.81,1014.98,101,10.17,10.04,-79,1
1708108867,2024-02-16 19:41,98.91,1002.80,1014.97,101,10.16,10.00,-79,1
1708109167,2024-02-16 19:46,98.59,1002.76,1014.93,101,10.18,9.98,-79,1
1708109467,2024-02-16 19:51,98.05,1002.69,1014.86,101,10.22,9.93,-79,1
1708109767,2024-02-16 19:56,97.83,1002.73,1014.90,101,10.27,9.95,-79,1
1708110067,2024-02-16 20:01,97.42,1002.76,1014.93,101,10.31,9.93,-80,1
1708110673,2024-02-16 20:11,96.64,1002.83,1015.00,101,10.35,9.85,-79,1
1708110973,2024-02-16 20:16,96.29,1002.88,1015.05,101,10.36,9.80,-77,1
1708111273,2024-02-16 20:21,96.33,1002.83,1015.00,101,10.37,9.82,-78,1
1708111573,2024-02-16 20:26,95.37,1002.78,1014.95,101,10.38,9.68,-76,1
1708111873,2024-02-16 20:31,95.80,1002.77,1014.94,101,10.37,9.74,-77,1
1708112173,2024-02-16 20:36,95.74,1002.70,1014.87,101,10.36,9.72,-80,1
1708112473,2024-02-16 20:41,95.58,1002.68,1014.85,101,10.35,9.68,-79,1
1708112773,2024-02-16 20:46,95.41,1002.69,1014.86,101,10.35,9.66,-78,1
1708113074,2024-02-16 20:51,95.77,1002.70,1014.87,101,10.33,9.69,-78,1
1708113374,2024-02-16 20:56,94.96,1002.73,1014.90,101,10.30,9.54,-78,1
1708113980,2024-02-16 21:06,94.76,1002.60,1014.77,101,10.28,9.48,-79,1
1708114280,2024-02-16 21:11,95.08,1002.62,1014.79,101,10.30,9.55,-80,1
1708114580,2024-02-16 21:16,94.57,1002.60,1014.77,101,10.32,9.49,-79,1
1708114880,2024-02-16 21:21,94.53,1002.62,1014.79,101,10.34,9.51,-80,1
1708115180,2024-02-16 21:26,94.52,1002.67,1014.83,101,10.35,9.52,-80,1
1708115480,2024-02-16 21:31,94.00,1002.57,1014.74,101,10.37,9.45,-80,1
1708115780,2024-02-16 21:36,94.67,1002.60,1014.77,101,10.37,9.56,-80,1
1708116080,2024-02-16 21:41,94.63,1002.68,1014.85,101,10.35,9.53,-80,1
1708116380,2024-02-16 21:46,94.32,1002.68,1014.85,101,10.32,9.46,-78,1
1708116680,2024-02-16 21:51,94.40,1002.65,1014.82,101,10.30,9.45,-76,1
1708116980,2024-02-16 21:56,94.65,1002.63,1014.80,101,10.29,9.48,-74,1
1708117586,2024-02-16 22:06,94.91,1002.68,1014.85,101,10.27,9.50,-79,1
1708117886,2024-02-16 22:11,94.91,1002.75,1014.91,101,10.24,9.47,-81,1
1708118186,2024-02-16 22:16,96.13,1002.70,1014.87,101,10.20,9.62,-81,1
1708118486,2024-02-16 22:21,96.79,1002.76,1014.93,101,10.14,9.66,-76,1
1708118786,2024-02-16 22:26,97.31,1002.73,1014.89,101,10.07,9.67,-80,1
1708119087,2024-02-16 22:31,97.69,1002.71,1014.88,101,9.99,9.65,-80,1
1708119387,2024-02-16 22:36,97.96,1002.73,1014.90,101,9.93,9.63,-81,1
1708119687,2024-02-16 22:41,98.15,1002.75,1014.92,101,9.88,9.61,-79,1
1708119987,2024-02-16 22:46,98.49,1002.72,1014.89,101,9.84,9.62,-79,1
1708120287,2024-02-16 22:51,98.63,1002.67,1014.84,101,9.83,9.63,-80,1
1708120587,2024-02-16 22:56,98.74,1002.67,1014.84,101,9.80,9.62,-80,1
1708120887,2024-02-16 23:01,98.84,1002.66,1014.83,101,9.77,9.60,-79,1
1708121493,2024-02-16 23:11,99.40,1002.74,1014.91,101,9.74,9.66,-80,1
1708121793,2024-02-16 23:16,99.09,1002.73,1014.90,101,9.72,9.59,-80,1
1708122093,2024-02-16 23:21,99.20,1002.76,1014.93,101,9.70,9.59,-80,1
1708122393,2024-02-16 23:26,99.31,1002.80,1014.97,101,9.68,9.59,-77,1
1708122693,2024-02-16 23:31,99.85,1002.82,1014.99,101,9.66,9.64,-79,1
1708122993,2024-02-16 23:36,100.00,1002.82,1014.99,101,9.62,9.63,-77,1
1708123293,2024-02-16 23:41,100.00,1002.82,1014.99,101,9.55,9.56,-77,1
1708123593,2024-02-16 23:46,100.00,1002.88,1015.05,101,9.50,9.51,-76,1
1708123893,2024-02-16 23:51,100.00,1002.90,1015.07,101,9.45,9.46,-76,1
1708124193,2024-02-16 23:56,100.00,1002.90,1015.07,101,9.40,9.41,-78,1