1708124799,2024-02-17 00:06,100.00,1002.96,1015.13,101,9.34,9.35,-76,1
1708125100,2024-02-17 00:11,100.00,1002.98,1015.15,101,9.32,9.33,-77,1
1708125400,2024-02-17 00:16,100.00,1003.02,1015.19,101,9.30,9.31,-78,1
1708125700,2024-02-17 00:21,100.00,1003.03,1015.20,101,9.29,9.30,-77,1
1708126000,2024-02-17 00:26,100.00,1003.03,1015.19,101,9.29,9.30,-78,1
1708126300,2024-02-17 00:31,100.00,1003.06,1015.23,101,9.29,9.30,-78,1
1708126600,2024-02-17 00:36,100.00,1003.01,1015.18,101,9.29,9.30,-77,1
1708126900,2024-02-17 00:41,100.00,1003.02,1015.19,101,9.29,9.30,-77,1
1708127200,2024-02-17 00:46,100.00,1003.09,1015.25,101,9.29,9.30,-77,1
1708127500,2024-02-17 00:51,100.00,1003.15,1015.32,101,9.28,9.29,-77,1
1708127800,2024-02-17 00:56,100.00,1003.18,1015.35,101,9.26,9.27,-77,1
1708128406,2024-02-17 01:06,100.00,1003.10,1015.27,101,9.14,9.15,-76,1
1708128706,2024-02-17 01:11,100.00,1003.17,1015.34,101,9.08,9.09,-76,1
1708129006,2024-02-17 01:16,100.00,1003.13,1015.30,101,9.02,9.03,-77,1
1708129306,2024-02-17 01:21,100.00,1003.15,1015.32,101,8.99,9.00,-78,1
1708129606,2024-02-17 01:26,100.00,1003.17,1015.34,101,8.96,8.97,-76,1
1708129906,2024-02-17 01:31,100.00,1003.27,1015.44,101,8.95,8.96,-75,1
1708130206,2024-02-17 01:36,100.00,1003.29,1015.46,101,8.92,8.93,-76,1
1708130506,2024-02-17 01:41,100.00,1003.24,1015.41,101,8.91,8.92,-77,1
1708130806,2024-02-17 01:46,100.00,1003.27,1015.44,101,8.89,8.90,-77,1
1708131107,2024-02-17 01:51,100.00,1003.33,1015.50,101,8.89,8.90,-77,1
1708131407,2024-02-17 01:56,100.00,1003.31,1015.48,101,8.90,8.91,-77,1
1708132316,2024-02-17 02:11,100.00,1003.36,1015.53,101,8.85,8.86,-76,1
1708132616,2024-02-17 02:16,100.00,1003.36,1015.53,101,8.92,8.93,-76,1
1708132916,2024-02-17 02:21,100.00,1003.39,1015.56,101,8.93,8.94,-75,1
1708133216,2024-02-17 02:26,100.00,1003.38,1015.55,101,8.93,8.94,-78,1
1708133516,2024-02-17 02:31,100.00,1003.33,1015.49,101,8.94,8.95,-78,1
1708133816,2024-02-17 02:36,100.00,1003.43,1015.60,101,8.95,8.96,-78,1
1708134116,2024-02-17 02:41,100.00,1003.49,1015.66,101,8.96,8.97,-77,1
1708134416,2024-02-17 02:46,100.00,1003.53,1015.70,101,8.96,8.97,-77,1
1708134716,2024-02-17 02:51,100.00,1003.67,1015.84,101,8.96,8.97,-78,1
1708135016,2024-02-17 02:56,100.00,1003.76,1015.93,101,8.97,8.98,-75,1
1708135622,2024-02-17 03:07,100.00,1003.85,1016.02,101,8.98,8.99,-76,1
1708135922,2024-02-17 03:12,100.00,1003.78,1015.94,101,8.97,8.98,-75,1
1708136222,2024-02-17 03:17,100.00,1003.83,1016.00,101,8.97,8.98,-76,1
1708136522,2024-02-17 03:22,100.00,1003.88,1016.05,101,8.98,8.99,-76,1
1708136823,2024-02-17 03:27,100.00,1003.95,1016.12,101,9.00,9.01,-77,1
1708137123,2024-02-17 03:32,100.00,1003.99,1016.16,101,9.02,9.03,-76,1
1708137423,2024-02-17 03:37,100.00,1003.94,1016.11,101,9.03,9.04,-76,1
1708137723,2024-02-17 03:42,100.00,1003.91,1016.08,101,9.02,9.03,-76,1
1708138023,2024-02-17 03:47,100.00,1003.95,1016.12,101,9.00,9.01,-75,1
1708138323,2024-02-17 03:52,100.00,1004.03,1016.19,101,9.00,9.01,-75,1
1708138623,2024-02-17 03:57,100.00,1004.05,1016.22,101,8.99,9.00,-76,1
1708138923,2024-02-17 04:02,100.00,1004.23,1016.40,101,8.99,9.00,-74,1
1708139835,2024-02-17 04:17,100.00,1004.29,1016.46,101,8.99,9.00,-74,1
1708140135,2024-02-17 04:22,100.00,1004.03,1016.20,101,8.99,9.00,-75,1
1708140435,2024-02-17 04:27,100.00,1004.36,1016.52,101,9.00,9.01,-74,1
1708140735,2024-02-17 04:32,100.00,1004.34,1016.51,101,8.99,9.00,-75,1
1708141035,2024-02-17 04:37,100.00,1004.44,1016.61,101,8.98,8.99,-74,1
1708141335,2024-02-17 04:42,100.00,1004.43,1016.60,101,8.96,8.97,-76,1
1708141635,2024-02-17 04:47,100.00,1004.32,1016.48,101,8.95,8.96,-75,1
1708141935,2024-02-17 04:52,100.00,1004.52,1016.69,101,8.95,8.96,-77,1
1708142235,2024-02-17 04:57,100.00,1004.51,1016.68,101,8.94,8.95,-77,1
1708142535,2024-02-17 05:02,100.00,1004.66,1016.83,101,8.94,8.95,-77,1
1708143448,2024-02-17 05:17,100.00,1004.64,1016.81,101,8.93,8.94,-78,1
1708143748,2024-02-17 05:22,100.00,1004.67,1016.84,101,8.92,8.93,-79,1
1708144048,2024-02-17 05:27,100.00,1004.83,1016.99,101,8.93,8.94,-80,1
1708144348,2024-02-17 05:32,100.00,1004.99,1017.16,101,8.94,8.95,-80,1
1708144648,2024-02-17 05:37,100.00,1004.93,1017.09,101,8.93,8.94,-79,1
1708144948,2024-02-17 05:42,100.00,1004.98,1017.15,101,8.93,8.94,-80,1
1708145248,2024-02-17 05:47,100.00,1005.07,1017.24,101,8.91,8.92,-79,1
1708145548,2024-02-17 05:52,100.00,1005.07,1017.24,101,8.90,8.91,-80,1
1708145848,2024-02-17 05:57,100.00,1005.32,1017.49,101,8.91,8.92,-79,1
1708146148,2024-02-17 06:02,100.00,1005.14,1017.31,101,8.90,8.91,-79,1
1708146448,2024-02-17 06:07,100.00,1005.35,1017.52,101,8.88,8.89,-79,1
1708147054,2024-02-17 06:17,100.00,1005.43,1017.60,101,8.83,8.84,-80,1
1708147354,2024-02-17 06:22,100.00,1005.45,1017.62,101,8.79,8.80,-79,1
1708147654,2024-02-17 06:27,100.00,1005.50,1017.67,101,8.81,8.82,-78,1
1708147954,2024-02-17 06:32,100.00,1005.48,1017.65,101,8.80,8.81,-79,1
1708148254,2024-02-17 06:37,100.00,1005.57,1017.74,101,8.81,8.82,-78,1
1708148555,2024-02-17 06:42,100.00,1005.56,1017.72,101,8.83,8.84,-78,1
1708148855,2024-02-17 06:47,100.00,1005.66,1017.83,101,8.83,8.84,-78,1
1708149155,2024-02-17 06:52,100.00,1005.77,1017.94,101,8.83,8.84,-78,1
1708149455,2024-02-17 06:57,100.00,1005.77,1017.94,101,8.82,8.83,-78,1
1708149755,2024-02-17 07:02,100.00,1005.84,1018.01,101,8.78,8.79,-78,1
1708150055,2024-02-17 07:07,100.00,1005.94,1018.11,101,8.74,8.75,-74,1
1708150355,2024-02-17 07:12,100.00,1005.95,1018.12,101,8.68,8.69,-79,1
1708150961,2024-02-17 07:22,100.00,1006.03,1018.19,101,8.73,8.74,-79,1
1708151261,2024-02-17 07:27,100.00,1006.12,1018.29,101,8.71,8.72,-78,1
1708151561,2024-02-17 07:32,100.00,1006.15,1018.32,101,8.69,8.70,-76,1
1708151861,2024-02-17 07:37,100.00,1006.22,1018.39,101,8.69,8.70,-75,1
1708152161,2024-02-17 07:42,100.00,1006.23,1018.40,101,8.67,8.68,-76,1
1708152461,2024-02-17 07:47,100.00,1006.31,1018.48,101,8.66,8.67,-79,1
1708152761,2024-02-17 07:52,100.00,1006.35,1018.52,101,8.67,8.68,-76,1
1708153061,2024-02-17 07:57,100.00,1006.45,1018.62,101,8.69,8.70,-78,1
1708153361,2024-02-17 08:02,100.00,1006.57,1018.74,101,8.70,8.71,-79,1
1708153661,2024-02-17 08:07,100.00,1006.58,1018.74,101,8.70,8.71,-77,1
1708153961,2024-02-17 08:12,100.00,1006.62,1018.79,101,8.70,8.71,-79,1
1708154568,2024-02-17 08:22,100.00,1006.74,1018.91,101,8.68,8.69,-78,1
1708154868,2024-02-17 08:27,100.00,1006.78,1018.95,101,8.67,8.68,-78,1
1708155168,2024-02-17 08:32,100.00,1006.79,1018.96,101,8.65,8.66,-78,1
1708155468,2024-02-17 08:37,100.00,1006.86,1019.02,101,8.62,8.63,-77,1
1708155768,2024-02-17 08:42,100.00,1006.84,1019.01,101,8.61,8.62,-78,1
1708156068,2024-02-17 08:47,100.00,1006.85,1019.02,101,8.63,8.64,-77,1
1708156368,2024-02-17 08:52,100.00,1006.90,1019.07,101,8.68,8.69,-78,1
1708156668,2024-02-17 08:57,100.00,1006.94,1019.11,101,8.69,8.70,-78,1
1708156968,2024-02-17 09:02,100.00,1007.01,1019.18,101,8.69,8.70,-77,1
1708157268,2024-02-17 09:07,100.00,1006.99,1019.15,101,8.70,8.71,-78,1
1708157568,2024-02-17 09:12,100.00,1006.97,1019.14,101,8.73,8.74,-78,1
1708158174,2024-02-17 09:22,100.00,1006.93,1019.10,101,8.79,8.80,-78,1
1708158474,2024-02-17 09:27,100.00,1006.93,1019.10,101,8.86,8.87,-77,1
1708158774,2024-02-17 09:32,100.00,1006.94,1019.11,101,8.95,8.96,-76,1
1708159074,2024-02-17 09:37,100.00,1006.95,1019.12,101,9.01,9.02,-77,1
1708159374,2024-02-17 09:42,100.00,1007.01,1019.17,101,9.08,9.09,-78,1
1708159674,2024-02-17 09:47,100.00,1007.09,1019.26,101,9.14,9.15,-78,1
1708159974,2024-02-17 09:52,100.00,1007.10,1019.26,101,9.19,9.20,-77,1
1708160274,2024-02-17 09:57,100.00,1007.12,1019.29,101,9.25,9.26,-77,1
1708160575,2024-02-17 10:02,100.00,1007.28,1019.44,101,9.26,9.27,-77,1
1708160875,2024-02-17 10:07,100.00,1007.32,1019.49,101,9.26,9.27,-78,1
1708161175,2024-02-17 10:12,100.00,1007.35,1019.52,101,9.25,9.26,-77,1
1708161781,2024-02-17 10:23,100.00,1007.48,1019.65,101,9.25,9.26,-77,1
1708162081,2024-02-17 10:28,99.33,1007.85,1020.02,101,9.11,9.02,-78,1
1708162381,2024-02-17 10:33,99.03,1008.17,1020.34,101,8.65,8.51,-76,1
1708162681,2024-02-17 10:38,100.00,1008.30,1020.47,101,8.21,8.22,-77,1
1708162981,2024-02-17 10:43,100.00,1008.57,1020.74,101,7.89,7.90,-76,1
1708163281,2024-02-17 10:48,100.00,1008.50,1020.66,101,7.63,7.64,-77,1
1708163581,2024-02-17 10:53,100.00,1008.58,1020.75,101,7.46,7.47,-77,1
1708163881,2024-02-17 10:58,100.00,1008.73,1020.90,101,7.24,7.25,-76,1
1708164181,2024-02-17 11:03,100.00,1008.85,1021.02,101,7.39,7.40,-74,1
1708164481,2024-02-17 11:08,99.86,1008.95,1021.12,101,7.25,7.24,-78,1
1708164781,2024-02-17 11:13,99.92,1009.17,1021.34,101,7.10,7.09,-77,1
1708165387,2024-02-17 11:23,99.55,1009.39,1021.56,101,6.97,6.91,-79,1
1708165687,2024-02-17 11:28,98.74,1009.24,1021.40,101,6.96,6.78,-78,1
1708165987,2024-02-17 11:33,97.57,1009.68,1021.84,101,6.95,6.60,-77,1
1708166288,2024-02-17 11:38,97.07,1009.48,1021.65,101,6.92,6.49,-77,1
1708166588,2024-02-17 11:43,94.19,1009.52,1021.69,101,6.67,5.81,-76,1
1708166888,2024-02-17 11:48,92.65,1009.56,1021.73,101,6.82,5.72,-77,1
1708167188,2024-02-17 11:53,92.88,1009.71,1021.88,101,6.88,5.81,-77,1
1708167488,2024-02-17 11:58,91.75,1009.71,1021.88,101,6.95,5.71,-77,1
1708167788,2024-02-17 12:03,91.25,1009.75,1021.92,101,6.99,5.67,-77,1
1708168088,2024-02-17 12:08,90.65,1009.89,1022.06,101,7.00,5.58,-77,1
1708168694,2024-02-17 12:18,85.23,1009.97,1022.14,101,7.02,4.72,-77,1
1708168994,2024-02-17 12:23,84.24,1009.99,1022.16,101,7.02,4.55,-78,1
1708169294,2024-02-17 12:28,86.01,1010.10,1022.27,101,7.07,4.90,-78,1
1708169594,2024-02-17 12:33,84.42,1010.21,1022.38,101,7.06,4.62,-77,1
1708169894,2024-02-17 12:38,85.12,1010.16,1022.33,101,7.10,4.78,-77,1
1708170194,2024-02-17 12:43,83.65,1010.24,1022.41,101,7.14,4.57,-77,1
1708170494,2024-02-17 12:48,85.52,1010.48,1022.65,101,7.22,4.96,-77,1
1708170794,2024-02-17 12:53,85.54,1010.35,1022.52,101,7.23,4.97,-76,1
1708171094,2024-02-17 12:58,86.21,1010.50,1022.67,101,7.22,5.08,-75,1
1708171394,2024-02-17 13:03,85.72,1010.78,1022.95,101,7.13,4.91,-77,1
1708171694,2024-02-17 13:08,87.31,1010.65,1022.82,101,7.11,5.15,-79,1
1708172301,2024-02-17 13:18,87.95,1010.70,1022.87,101,7.06,5.21,-78,1
1708172601,2024-02-17 13:23,87.61,1010.76,1022.93,101,7.05,5.14,-78,1
1708172901,2024-02-17 13:28,88.81,1010.65,1022.82,101,7.02,5.31,-79,1
1708173201,2024-02-17 13:33,88.23,1010.72,1022.89,101,6.98,5.17,-77,1
1708173501,2024-02-17 13:38,88.96,1010.96,1023.13,101,6.93,5.24,-77,1
1708173801,2024-02-17 13:43,90.45,1010.87,1023.04,101,6.90,5.45,-77,1
1708174101,2024-02-17 13:48,90.64,1010.84,1023.01,101,6.86,5.44,-78,1
1708174401,2024-02-17 13:53,91.06,1010.85,1023.01,101,6.80,5.45,-78,1
1708174701,2024-02-17 13:58,91.02,1011.06,1023.23,101,6.81,5.45,-78,1
1708175307,2024-02-17 14:08,91.24,1011.17,1023.34,101,6.72,5.40,-79,1
1708175607,2024-02-17 14:13,92.04,1011.26,1023.42,101,6.58,5.39,-78,1
1708175907,2024-02-17 14:18,92.04,1011.35,1023.52,101,6.50,5.30,-77,1
1708176207,2024-02-17 14:23,91.93,1011.42,1023.59,101,6.47,5.26,-77,1
1708176507,2024-02-17 14:28,92.05,1011.50,1023.67,101,6.46,5.27,-78,1
1708176807,2024-02-17 14:33,91.22,1011.60,1023.76,101,6.44,5.12,-75,1
1708177107,2024-02-17 14:38,91.82,1011.62,1023.79,101,6.46,5.23,-77,1
1708177407,2024-02-17 14:43,90.11,1011.78,1023.95,101,6.47,4.97,-77,1
1708177707,2024-02-17 14:48,90.33,1011.89,1024.06,101,6.46,5.00,-77,1
1708178007,2024-02-17 14:53,90.41,1011.87,1024.04,101,6.42,4.97,-78,1
1708178307,2024-02-17 14:58,90.90,1012.13,1024.30,101,6.39,5.02,-77,1
1708178914,2024-02-17 15:08,92.56,1012.26,1024.43,101,6.22,5.11,-76,1
1708179214,2024-02-17 15:13,93.20,1012.42,1024.58,101,6.10,5.09,-77,1
1708179514,2024-02-17 15:18,92.82,1012.60,1024.77,101,6.03,4.96,-76,1
1708179814,2024-02-17 15:23,92.63,1012.56,1024.73,101,5.98,4.88,-77,1
1708180114,2024-02-17 15:28,92.37,1012.64,1024.80,101,5.92,4.78,-79,1
1708180414,2024-02-17 15:33,92.45,1012.78,1024.95,101,5.87,4.74,-78,1
1708180714,2024-02-17 15:38,93.52,1012.97,1025.14,101,5.76,4.80,-78,1
1708181014,2024-02-17 15:43,95.23,1013.00,1025.17,101,5.61,4.91,-78,1
1708181314,2024-02-17 15:48,96.30,1013.15,1025.32,101,5.47,4.93,-78,1
1708181614,2024-02-17 15:53,96.30,1013.53,1025.70,101,5.34,4.80,-76,1
1708181914,2024-02-17 15:58,96.03,1013.24,1025.41,101,5.26,4.68,-77,1
1708182214,2024-02-17 16:03,95.03,1013.31,1025.48,101,5.19,4.46,-76,1
1708182820,2024-02-17 16:13,94.39,1013.56,1025.72,101,5.16,4.34,-77,1
1708183121,2024-02-17 16:18,94.12,1013.68,1025.85,101,5.00,4.14,-76,1
1708183421,2024-02-17 16:23,94.43,1013.63,1025.80,101,5.10,4.28,-78,1
1708183721,2024-02-17 16:28,94.59,1013.76,1025.93,101,5.08,4.29,-77,1
1708184021,2024-02-17 16:33,93.99,1013.97,1026.14,101,5.06,4.18,-77,1
1708184322,2024-02-17 16:38,94.04,1014.03,1026.20,101,5.02,4.14,-77,1
1708184622,2024-02-17 16:43,92.78,1014.00,1026.17,101,4.99,3.92,-78,1
1708184922,2024-02-17 16:48,93.53,1014.09,1026.26,101,4.96,4.01,-78,1
1708185222,2024-02-17 16:53,94.02,1014.17,1026.34,101,4.94,4.06,-78,1
1708185522,2024-02-17 16:58,93.28,1014.42,1026.59,101,4.89,3.90,-77,1
1708185822,2024-02-17 17:03,94.04,1014.52,1026.68,101,4.85,3.97,-78,1
1708186734,2024-02-17 17:18,93.15,1015.04,1027.21,101,4.78,3.77,-78,1
1708187034,2024-02-17 17:23,94.04,1015.23,1027.40,101,4.79,3.92,-79,1
1708187334,2024-02-17 17:28,92.51,1015.32,1027.48,101,4.75,3.64,-78,1
1708187634,2024-02-17 17:33,92.73,1015.46,1027.63,101,4.74,3.67,-79,1
1708187934,2024-02-17 17:38,92.62,1015.62,1027.79,101,4.71,3.62,-79,1
1708188234,2024-02-17 17:43,91.94,1015.77,1027.94,101,4.64,3.45,-78,1
1708188534,2024-02-17 17:48,92.86,1015.81,1027.97,101,4.60,3.55,-75,1
1708188834,2024-02-17 17:53,91.70,1015.91,1028.07,101,4.54,3.31,-75,1
1708189134,2024-02-17 17:58,92.24,1016.10,1028.27,101,4.48,3.33,-79,1
1708189434,2024-02-17 18:03,92.24,1016.23,1028.40,101,4.43,3.28,-79,1
1708190041,2024-02-17 18:14,92.13,1016.10,1028.27,101,4.38,3.22,-79,1
1708190341,2024-02-17 18:19,92.80,1016.47,1028.64,101,4.36,3.30,-79,1
1708190641,2024-02-17 18:24,93.59,1016.51,1028.68,101,4.36,3.42,-78,1
1708190941,2024-02-17 18:29,93.22,1016.60,1028.77,101,4.36,3.36,-79,1
1708191241,2024-02-17 18:34,93.48,1016.76,1028.93,101,4.37,3.41,-78,1
1708191541,2024-02-17 18:39,93.97,1016.86,1029.03,101,4.36,3.48,-78,1
1708191841,2024-02-17 18:44,93.72,1016.95,1029.12,101,4.35,3.43,-79,1
1708192141,2024-02-17 18:49,93.10,1017.05,1029.22,101,4.31,3.30,-79,1
1708192441,2024-02-17 18:54,92.11,1017.17,1029.34,101,4.26,3.10,-78,1
1708192741,2024-02-17 18:59,92.99,1017.32,1029.49,101,4.22,3.19,-80,1
1708193041,2024-02-17 19:04,93.04,1017.46,1029.63,101,4.18,3.16,-79,1
1708193647,2024-02-17 19:14,91.22,1017.70,1029.87,101,4.03,2.73,-78,1
1708193947,2024-02-17 19:19,91.74,1017.75,1029.92,101,3.99,2.77,-79,1
1708194247,2024-02-17 19:24,91.34,1017.86,1030.03,101,3.95,2.67,-78,1
1708194547,2024-02-17 19:29,91.20,1017.93,1030.10,101,3.93,2.63,-76,1
1708194847,2024-02-17 19:34,91.96,1018.00,1030.17,101,3.92,2.73,-78,1
1708195147,2024-02-17 19:39,90.89,1018.11,1030.28,101,3.89,2.54,-79,1
1708195447,2024-02-17 19:44,90.63,1018.16,1030.33,101,3.86,2.47,-79,1
1708195747,2024-02-17 19:49,91.25,1018.31,1030.48,101,3.82,2.53,-79,1
1708196047,2024-02-17 19:54,92.05,1018.40,1030.56,101,3.80,2.63,-75,1
1708196348,2024-02-17 19:59,91.76,1018.40,1030.57,101,3.79,2.57,-80,1
1708196648,2024-02-17 20:04,91.91,1018.39,1030.56,101,3.78,2.59,-78,1
1708197254,2024-02-17 20:14,92.41,1018.48,1030.64,101,3.75,2.63,-79,1
1708197554,2024-02-17 20:19,92.91,1018.53,1030.70,101,3.73,2.69,-79,1
1708197854,2024-02-17 20:24,91.95,1018.63,1030.80,101,3.71,2.53,-79,1
1708198154,2024-02-17 20:29,92.30,1018.73,1030.90,101,3.70,2.57,-79,1
1708198757,2024-02-17 20:39,93.51,1018.79,1030.96,101,3.72,2.77,-79,1
1708199057,2024-02-17 20:44,92.97,1018.88,1031.05,101,3.72,2.69,-80,1
1708199357,2024-02-17 20:49,93.79,1018.99,1031.16,101,3.71,2.80,-79,1
1708199657,2024-02-17 20:54,94.83,1019.08,1031.25,101,3.70,2.95,-80,1
1708199957,2024-02-17 20:59,95.22,1019.18,1031.35,101,3.68,2.99,-80,1
1708200257,2024-02-17 21:04,95.57,1019.25,1031.42,101,3.65,3.01,-79,1
1708200863,2024-02-17 21:14,95.10,1019.41,1031.58,101,3.59,2.88,-78,1
1708201163,2024-02-17 21:19,95.41,1019.51,1031.68,101,3.56,2.90,-78,1
1708201463,2024-02-17 21:24,95.10,1019.58,1031.75,101,3.56,2.85,-79,1
1708201764,2024-02-17 21:29,94.80,1019.59,1031.75,101,3.54,2.79,-79,1
1708202064,2024-02-17 21:34,93.98,1019.72,1031.89,101,3.49,2.61,-78,1
1708202364,2024-02-17 21:39,94.40,1019.77,1031.94,101,3.41,2.60,-80,1
1708202664,2024-02-17 21:44,94.99,1019.79,1031.96,101,3.37,2.65,-79,1
1708202964,2024-02-17 21:49,94.85,1019.82,1031.99,101,3.33,2.58,-79,1
1708203264,2024-02-17 21:54,95.16,1019.86,1032.03,101,3.30,2.60,-79,1
1708203564,2024-02-17 21:59,95.36,1020.04,1032.21,101,3.27,2.60,-80,1
1708203864,2024-02-17 22:04,95.88,1020.11,1032.28,101,3.26,2.67,-79,1
1708204470,2024-02-17 22:14,96.09,1020.23,1032.40,101,3.28,2.72,-79,1
1708204770,2024-02-17 22:19,96.27,1020.24,1032.41,101,3.30,2.76,-79,1
1708205070,2024-02-17 22:24,96.47,1020.25,1032.42,101,3.31,2.80,-79,1
1708205370,2024-02-17 22:29,96.72,1020.15,1032.32,101,3.32,2.85,-80,1
1708205973,2024-02-17 22:39,97.36,1020.18,1032.35,101,3.35,2.97,-75,1
1708206273,2024-02-17 22:44,97.51,1020.20,1032.36,101,3.36,3.00,-78,1
1708206573,2024-02-17 22:49,97.61,1020.25,1032.42,101,3.34,3.00,-80,1
1708206873,2024-02-17 22:54,98.01,1020.31,1032.48,101,3.34,3.06,-79,1
1708207173,2024-02-17 22:59,97.74,1020.26,1032.43,101,3.35,3.03,-79,1
1708207780,2024-02-17 23:09,96.59,1020.38,1032.54,101,3.29,2.80,-80,1
1708208080,2024-02-17 23:14,96.16,1020.45,1032.62,101,3.25,2.70,-80,1
1708208380,2024-02-17 23:19,95.69,1020.55,1032.71,101,3.21,2.59,-80,1
1708208680,2024-02-17 23:24,95.97,1020.61,1032.78,101,3.17,2.59,-79,1
1708208980,2024-02-17 23:29,95.58,1020.65,1032.82,101,3.16,2.52,-80,1
1708209280,2024-02-17 23:34,95.22,1020.72,1032.89,101,3.11,2.42,-80,1
1708209580,2024-02-17 23:39,94.62,1020.76,1032.93,101,3.07,2.29,-80,1
1708209880,2024-02-17 23:44,94.40,1020.89,1033.06,101,3.05,2.24,-78,1
1708210180,2024-02-17 23:49,94.45,1020.85,1033.02,101,3.05,2.25,-80,1
1708210480,2024-02-17 23:54,94.41,1020.86,1033.03,101,3.03,2.22,-80,1
1708210780,2024-02-17 23:59,93.88,1020.91,1033.08,101,2.98,2.09,-80,1