1708211080,2024-02-18 00:04,94.28,1020.90,1033.06,101,2.94,2.11,-80,1
1708211686,2024-02-18 00:14,93.85,1020.84,1033.01,101,2.77,1.88,-76,1
1708211986,2024-02-18 00:19,94.22,1020.83,1033.00,101,2.65,1.81,-76,1
1708212286,2024-02-18 00:24,94.76,1020.78,1032.95,101,2.51,1.75,-77,1
1708212586,2024-02-18 00:29,94.65,1020.90,1033.07,101,2.39,1.62,-80,1
1708212886,2024-02-18 00:34,95.01,1020.87,1033.03,101,2.26,1.54,-79,1
1708213186,2024-02-18 00:39,95.05,1020.99,1033.16,101,2.17,1.46,-78,1
1708213793,2024-02-18 00:49,95.67,1021.09,1033.26,101,1.96,1.34,-79,1
1708214093,2024-02-18 00:54,96.07,1021.09,1033.26,101,1.87,1.31,-79,1
1708214393,2024-02-18 00:59,96.44,1021.10,1033.27,101,1.73,1.22,-78,1
1708214693,2024-02-18 01:04,96.78,1021.11,1033.28,101,1.68,1.22,-79,1
1708214993,2024-02-18 01:09,96.87,1021.14,1033.31,101,1.58,1.14,-80,1
1708215293,2024-02-18 01:14,97.22,1021.09,1033.26,101,1.49,1.10,-80,1
1708215593,2024-02-18 01:19,97.45,1021.12,1033.29,101,1.40,1.04,-78,1
1708215893,2024-02-18 01:24,97.68,1021.18,1033.35,101,1.33,1.00,-80,1
1708216193,2024-02-18 01:29,97.94,1021.19,1033.36,101,1.24,0.95,-79,1
1708216493,2024-02-18 01:34,98.04,1021.23,1033.40,101,1.13,0.85,-78,1
1708216793,2024-02-18 01:39,98.48,1021.23,1033.40,101,1.04,0.83,-79,1
1708217399,2024-02-18 01:49,99.01,1021.23,1033.40,101,0.89,0.75,-79,1
1708217699,2024-02-18 01:54,99.24,1021.26,1033.42,101,0.82,0.71,-76,1
1708217999,2024-02-18 01:59,99.43,1021.26,1033.42,101,0.74,0.66,-79,1
1708218299,2024-02-18 02:04,99.59,1021.31,1033.48,101,0.67,0.61,-80,1
1708218599,2024-02-18 02:09,99.75,1021.36,1033.52,101,0.61,0.57,-77,1
1708218899,2024-02-18 02:14,99.73,1021.40,1033.57,101,0.56,0.52,-78,1
1708219199,2024-02-18 02:19,99.83,1021.44,1033.61,101,0.49,0.46,-79,1
1708219499,2024-02-18 02:24,99.93,1021.36,1033.53,101,0.43,0.42,-79,1
1708219800,2024-02-18 02:30,100.00,1021.31,1033.48,101,0.36,0.36,-79,1
1708220100,2024-02-18 02:35,100.00,1021.44,1033.60,101,0.31,0.31,-80,1
1708220400,2024-02-18 02:40,100.00,1021.56,1033.72,101,0.29,0.29,-78,1
1708221006,2024-02-18 02:50,100.00,1021.54,1033.71,101,0.17,0.17,-79,1
1708221306,2024-02-18 02:55,100.00,1021.48,1033.65,101,0.18,0.18,-79,1
1708221606,2024-02-18 03:00,100.00,1021.44,1033.61,101,0.15,0.15,-80,1
1708221906,2024-02-18 03:05,100.00,1021.43,1033.60,101,0.10,0.10,-79,1
1708222206,2024-02-18 03:10,100.00,1021.47,1033.64,101,0.03,0.03,-79,1
1708222812,2024-02-18 03:20,100.00,1021.47,1033.63,101,-0.09,-0.09,-80,1
1708223112,2024-02-18 03:25,100.00,1021.50,1033.67,101,-0.13,-0.13,-78,1
1708223412,2024-02-18 03:30,100.00,1021.56,1033.73,101,-0.17,-0.17,-75,1
1708223712,2024-02-18 03:35,100.00,1021.52,1033.69,101,-0.22,-0.22,-79,1
1708224012,2024-02-18 03:40,100.00,1021.49,1033.66,101,-0.28,-0.28,-77,1
1708224618,2024-02-18 03:50,100.00,1021.63,1033.80,101,-0.37,-0.37,-78,1
1708224918,2024-02-18 03:55,100.00,1021.60,1033.77,101,-0.39,-0.39,-79,1
1708225218,2024-02-18 04:00,100.00,1021.67,1033.84,101,-0.41,-0.41,-79,1
1708225519,2024-02-18 04:05,100.00,1021.72,1033.89,101,-0.46,-0.46,-79,1
1708225819,2024-02-18 04:10,100.00,1021.68,1033.85,101,-0.49,-0.49,-78,1
1708226119,2024-02-18 04:15,100.00,1021.70,1033.87,101,-0.51,-0.51,-78,1
1708226419,2024-02-18 04:20,100.00,1021.62,1033.79,101,-0.55,-0.55,-78,1
1708226719,2024-02-18 04:25,100.00,1021.70,1033.87,101,-0.57,-0.57,-79,1
1708227019,2024-02-18 04:30,100.00,1021.72,1033.89,101,-0.59,-0.59,-79,1
1708227319,2024-02-18 04:35,100.00,1021.64,1033.80,101,-0.64,-0.64,-79,1
1708227619,2024-02-18 04:40,100.00,1021.59,1033.76,101,-0.67,-0.67,-79,1
1708228225,2024-02-18 04:50,100.00,1021.57,1033.74,101,-0.72,-0.72,-79,1
1708228525,2024-02-18 04:55,100.00,1021.46,1033.63,101,-0.75,-0.75,-79,1
1708228825,2024-02-18 05:00,100.00,1021.58,1033.75,101,-0.77,-0.77,-79,1
1708229125,2024-02-18 05:05,100.00,1021.56,1033.73,101,-0.81,-0.81,-79,1
1708229425,2024-02-18 05:10,100.00,1021.59,1033.75,101,-0.85,-0.85,-79,1
1708229725,2024-02-18 05:15,100.00,1021.75,1033.91,101,-0.88,-0.88,-77,1
1708230025,2024-02-18 05:20,100.00,1021.74,1033.91,101,-0.90,-0.90,-79,1
1708230325,2024-02-18 05:25,100.00,1021.77,1033.94,101,-0.92,-0.92,-75,1
1708230625,2024-02-18 05:30,100.00,1021.81,1033.98,101,-0.96,-0.96,-76,1
1708230925,2024-02-18 05:35,100.00,1021.81,1033.98,101,-1.00,-1.00,-79,1
1708231225,2024-02-18 05:40,100.00,1021.79,1033.96,101,-1.02,-1.02,-79,1
1708231832,2024-02-18 05:50,100.00,1021.84,1034.01,101,-1.08,-1.08,-78,1
1708232132,2024-02-18 05:55,100.00,1022.04,1034.21,101,-1.10,-1.10,-76,1
1708232432,2024-02-18 06:00,100.00,1022.02,1034.19,101,-1.06,-1.06,-77,1
1708232732,2024-02-18 06:05,100.00,1022.04,1034.21,101,-0.99,-0.99,-79,1
1708233032,2024-02-18 06:10,100.00,1022.08,1034.25,101,-0.89,-0.89,-79,1
1708233332,2024-02-18 06:15,100.00,1022.06,1034.22,101,-0.82,-0.82,-79,1
1708233632,2024-02-18 06:20,100.00,1022.04,1034.20,101,-0.79,-0.79,-77,1
1708233932,2024-02-18 06:25,100.00,1022.02,1034.19,101,-0.80,-0.80,-79,1
1708234232,2024-02-18 06:30,100.00,1022.04,1034.21,101,-0.85,-0.85,-79,1
1708234532,2024-02-18 06:35,100.00,1022.05,1034.22,101,-0.90,-0.90,-79,1
1708234832,2024-02-18 06:40,100.00,1022.12,1034.29,101,-0.95,-0.95,-79,1
1708235438,2024-02-18 06:50,100.00,1022.21,1034.38,101,-0.99,-0.99,-79,1
1708235738,2024-02-18 06:55,100.00,1022.24,1034.41,101,-1.03,-1.03,-79,1
1708236038,2024-02-18 07:00,100.00,1022.33,1034.50,101,-1.05,-1.05,-79,1
1708236338,2024-02-18 07:05,100.00,1022.30,1034.47,101,-1.05,-1.05,-76,1
1708236638,2024-02-18 07:10,100.00,1022.33,1034.49,101,-1.05,-1.05,-80,1
1708236938,2024-02-18 07:15,100.00,1022.30,1034.47,101,-1.03,-1.03,-80,1
1708237239,2024-02-18 07:20,100.00,1022.26,1034.43,101,-0.98,-0.98,-79,1
1708237539,2024-02-18 07:25,100.00,1022.26,1034.43,101,-0.95,-0.95,-78,1
1708237839,2024-02-18 07:30,100.00,1022.21,1034.38,101,-0.95,-0.95,-79,1
1708238139,2024-02-18 07:35,100.00,1022.17,1034.33,101,-0.90,-0.90,-78,1
1708238439,2024-02-18 07:40,100.00,1022.15,1034.32,101,-0.85,-0.85,-78,1
1708239045,2024-02-18 07:50,100.00,1022.30,1034.47,101,-0.76,-0.76,-79,1
1708239345,2024-02-18 07:55,100.00,1022.29,1034.46,101,-0.72,-0.72,-79,1
1708239645,2024-02-18 08:00,100.00,1022.27,1034.44,101,-0.71,-0.71,-80,1
1708239945,2024-02-18 08:05,100.00,1022.42,1034.59,101,-0.69,-0.69,-78,1
1708240245,2024-02-18 08:10,100.00,1022.49,1034.66,101,-0.66,-0.66,-78,1
1708240545,2024-02-18 08:15,100.00,1022.44,1034.61,101,-0.65,-0.65,-80,1
1708240845,2024-02-18 08:20,100.00,1022.47,1034.64,101,-0.62,-0.62,-79,1
1708241145,2024-02-18 08:25,100.00,1022.52,1034.69,101,-0.58,-0.58,-78,1
1708241445,2024-02-18 08:30,100.00,1022.47,1034.64,101,-0.53,-0.53,-79,1
1708241745,2024-02-18 08:35,100.00,1022.58,1034.74,101,-0.49,-0.49,-77,1
1708242045,2024-02-18 08:40,100.00,1022.55,1034.72,101,-0.49,-0.49,-76,1
1708242345,2024-02-18 08:45,100.00,1022.46,1034.63,101,-0.45,-0.45,-75,1
1708242952,2024-02-18 08:55,100.00,1022.41,1034.58,101,-0.29,-0.29,-78,1
1708243252,2024-02-18 09:00,100.00,1022.35,1034.52,101,-0.22,-0.22,-77,1
1708243552,2024-02-18 09:05,100.00,1022.32,1034.49,101,-0.11,-0.11,-78,1
1708243852,2024-02-18 09:10,100.00,1022.30,1034.47,101,0.04,0.04,-78,1
1708244152,2024-02-18 09:15,100.00,1022.36,1034.52,101,0.07,0.07,-76,1
1708244452,2024-02-18 09:20,100.00,1022.32,1034.49,101,0.11,0.11,-79,1
1708244752,2024-02-18 09:25,100.00,1022.26,1034.43,101,0.23,0.23,-79,1
1708245052,2024-02-18 09:30,100.00,1022.31,1034.48,101,0.36,0.36,-78,1
1708245352,2024-02-18 09:35,100.00,1022.34,1034.51,101,0.47,0.47,-78,1
1708245652,2024-02-18 09:40,100.00,1022.37,1034.54,101,0.47,0.47,-78,1
1708245952,2024-02-18 09:45,100.00,1022.30,1034.47,101,0.45,0.45,-77,1
1708246558,2024-02-18 09:55,100.00,1022.30,1034.46,101,0.48,0.48,-78,1
1708246858,2024-02-18 10:00,100.00,1022.27,1034.44,101,0.59,0.59,-78,1
1708247158,2024-02-18 10:05,100.00,1022.18,1034.35,101,0.64,0.64,-76,1
1708247458,2024-02-18 10:10,100.00,1022.10,1034.27,101,0.71,0.71,-77,1
1708247758,2024-02-18 10:15,100.00,1022.03,1034.20,101,0.71,0.71,-77,1
1708248058,2024-02-18 10:20,100.00,1022.07,1034.24,101,0.68,0.68,-76,1
1708248358,2024-02-18 10:25,100.00,1022.11,1034.28,101,0.67,0.67,-75,1
1708248658,2024-02-18 10:30,100.00,1022.08,1034.25,101,0.70,0.70,-77,1
1708248958,2024-02-18 10:35,100.00,1022.01,1034.18,101,0.83,0.83,-77,1
1708249259,2024-02-18 10:40,100.00,1022.05,1034.22,101,1.02,1.02,-77,1
1708249559,2024-02-18 10:45,100.00,1021.98,1034.14,101,1.21,1.21,-76,1
1708250165,2024-02-18 10:56,100.00,1021.92,1034.09,101,1.44,1.44,-77,1
1708250465,2024-02-18 11:01,100.00,1021.83,1034.00,101,1.58,1.58,-76,1
1708250765,2024-02-18 11:06,100.00,1021.79,1033.96,101,1.71,1.71,-77,1
1708251065,2024-02-18 11:11,100.00,1021.69,1033.86,101,1.87,1.87,-77,1
1708251365,2024-02-18 11:16,100.00,1021.61,1033.78,101,2.06,2.06,-77,1
1708251665,2024-02-18 11:21,100.00,1021.55,1033.72,101,2.22,2.22,-77,1
1708251965,2024-02-18 11:26,100.00,1021.50,1033.67,101,2.31,2.31,-77,1
1708252265,2024-02-18 11:31,100.00,1021.51,1033.68,101,2.41,2.41,-77,1
1708252565,2024-02-18 11:36,100.00,1021.35,1033.52,101,2.52,2.52,-77,1
1708252865,2024-02-18 11:41,100.00,1021.37,1033.54,101,2.66,2.66,-78,1
1708253471,2024-02-18 11:51,100.00,1021.16,1033.33,101,2.75,2.75,-76,1
1708253771,2024-02-18 11:56,100.00,1021.00,1033.17,101,2.71,2.71,-77,1
1708254071,2024-02-18 12:01,100.00,1020.98,1033.15,101,2.68,2.68,-76,1
1708254371,2024-02-18 12:06,100.00,1020.85,1033.02,101,2.67,2.67,-77,1
1708254671,2024-02-18 12:11,100.00,1020.74,1032.91,101,2.71,2.71,-77,1
1708254971,2024-02-18 12:16,100.00,1020.66,1032.83,101,2.89,2.89,-77,1
1708255272,2024-02-18 12:21,100.00,1020.54,1032.71,101,3.10,3.10,-77,1
1708255572,2024-02-18 12:26,99.59,1020.39,1032.56,101,3.27,3.21,-77,1
1708255872,2024-02-18 12:31,99.49,1020.38,1032.55,101,3.45,3.38,-77,1
1708256172,2024-02-18 12:36,98.52,1020.40,1032.57,101,3.62,3.41,-78,1
1708256472,2024-02-18 12:41,98.27,1020.39,1032.56,101,3.78,3.53,-77,1
1708257078,2024-02-18 12:51,97.00,1020.33,1032.50,101,3.98,3.55,-74,1
1708257378,2024-02-18 12:56,96.64,1020.37,1032.54,101,4.04,3.56,-78,1
1708257678,2024-02-18 13:01,93.91,1020.32,1032.49,101,4.14,3.25,-74,1
1708257978,2024-02-18 13:06,92.15,1020.20,1032.37,101,4.22,3.06,-78,1
1708258278,2024-02-18 13:11,91.46,1020.24,1032.41,101,4.28,3.01,-74,1
1708258578,2024-02-18 13:16,91.63,1020.16,1032.33,101,4.31,3.07,-78,1
1708258878,2024-02-18 13:21,90.82,1020.03,1032.20,101,4.33,2.97,-74,1
1708259178,2024-02-18 13:26,90.18,1019.88,1032.05,101,4.35,2.89,-78,1
1708259478,2024-02-18 13:31,91.39,1019.74,1031.91,101,4.39,3.11,-75,1
1708259778,2024-02-18 13:36,90.74,1019.73,1031.90,101,4.45,3.07,-77,1
1708260078,2024-02-18 13:41,90.97,1019.73,1031.90,101,4.51,3.17,-76,1
1708260684,2024-02-18 13:51,89.44,1019.58,1031.74,101,4.58,3.00,-77,1
1708260984,2024-02-18 13:56,88.79,1019.40,1031.57,101,4.60,2.91,-77,1
1708261285,2024-02-18 14:01,88.30,1019.28,1031.45,101,4.61,2.85,-78,1
1708261586,2024-02-18 14:06,88.05,1019.17,1031.34,101,4.59,2.78,-78,1
1708261886,2024-02-18 14:11,87.78,1019.22,1031.39,101,4.59,2.74,-79,1
1708262186,2024-02-18 14:16,88.35,1019.12,1031.29,101,4.71,2.95,-78,1
1708262486,2024-02-18 14:21,87.91,1019.05,1031.22,101,4.84,3.01,-78,1
1708262786,2024-02-18 14:26,88.12,1019.22,1031.39,101,4.92,3.12,-78,1
1708263086,2024-02-18 14:31,86.77,1019.10,1031.27,101,5.01,2.99,-78,1
1708263386,2024-02-18 14:36,87.15,1019.10,1031.27,101,5.00,3.05,-75,1
1708263686,2024-02-18 14:41,87.26,1019.03,1031.19,101,4.86,2.92,-78,1
1708264292,2024-02-18 14:51,87.48,1018.81,1030.98,101,4.92,3.02,-78,1
1708264592,2024-02-18 14:56,87.37,1018.70,1030.87,101,5.03,3.11,-78,1
1708264892,2024-02-18 15:01,86.82,1018.58,1030.75,101,5.10,3.09,-78,1
1708265495,2024-02-18 15:11,86.79,1018.55,1030.72,101,4.99,2.98,-78,1
1708265795,2024-02-18 15:16,87.38,1018.50,1030.67,101,4.95,3.03,-78,1
1708266095,2024-02-18 15:21,86.95,1018.40,1030.57,101,5.11,3.12,-77,1
1708266395,2024-02-18 15:26,86.87,1018.27,1030.44,101,5.24,3.24,-77,1
1708266695,2024-02-18 15:31,85.27,1018.29,1030.46,101,5.17,2.90,-76,1
1708266996,2024-02-18 15:36,85.65,1018.27,1030.44,101,4.96,2.76,-75,1
1708267296,2024-02-18 15:41,86.34,1018.31,1030.48,101,4.75,2.67,-77,1
1708267902,2024-02-18 15:51,87.47,1018.03,1030.20,101,4.42,2.53,-77,1
1708268202,2024-02-18 15:56,87.89,1017.95,1030.12,101,4.30,2.47,-78,1
1708268502,2024-02-18 16:01,88.57,1017.93,1030.10,101,4.20,2.48,-77,1
1708268802,2024-02-18 16:06,89.20,1017.87,1030.04,101,4.13,2.51,-77,1
1708269102,2024-02-18 16:11,89.29,1017.91,1030.08,101,4.04,2.44,-78,1
1708269402,2024-02-18 16:16,89.36,1017.83,1030.00,101,3.93,2.34,-78,1
1708269702,2024-02-18 16:21,89.76,1017.80,1029.97,101,3.82,2.30,-78,1
1708270002,2024-02-18 16:26,89.75,1017.65,1029.82,101,3.72,2.20,-77,1
1708270302,2024-02-18 16:31,90.04,1017.53,1029.70,101,3.62,2.14,-77,1
1708270602,2024-02-18 16:36,90.88,1017.37,1029.54,101,3.54,2.19,-78,1
1708270902,2024-02-18 16:41,91.25,1017.27,1029.44,101,3.45,2.16,-77,1
1708271508,2024-02-18 16:51,91.89,1016.91,1029.08,101,3.26,2.07,-74,1
1708271808,2024-02-18 16:56,91.45,1016.84,1029.01,101,3.17,1.91,-76,1
1708272108,2024-02-18 17:01,91.35,1016.74,1028.91,101,3.09,1.82,-77,1
1708272408,2024-02-18 17:06,91.24,1016.70,1028.87,101,3.02,1.73,-77,1
1708272709,2024-02-18 17:11,91.42,1016.67,1028.84,101,2.94,1.68,-77,1
1708273009,2024-02-18 17:16,91.54,1016.62,1028.79,101,2.86,1.62,-77,1
1708273309,2024-02-18 17:21,91.24,1016.72,1028.89,101,2.81,1.53,-77,1
1708273609,2024-02-18 17:26,91.26,1016.70,1028.86,101,2.77,1.49,-76,1
1708273909,2024-02-18 17:31,91.56,1016.63,1028.80,101,2.75,1.51,-77,1
1708274209,2024-02-18 17:36,91.83,1016.57,1028.74,101,2.71,1.52,-76,1
1708274509,2024-02-18 17:41,92.16,1016.59,1028.76,101,2.69,1.55,-76,1
1708275115,2024-02-18 17:51,92.19,1016.44,1028.61,101,2.48,1.34,-77,1
1708275415,2024-02-18 17:56,91.82,1016.41,1028.58,101,2.61,1.42,-77,1
1708275715,2024-02-18 18:01,92.51,1016.35,1028.52,101,2.59,1.50,-77,1
1708276015,2024-02-18 18:06,92.19,1016.25,1028.42,101,2.58,1.44,-76,1
1708276315,2024-02-18 18:11,92.14,1016.15,1028.32,101,2.57,1.42,-77,1
1708276615,2024-02-18 18:16,92.18,1015.99,1028.16,101,2.56,1.42,-77,1
1708276915,2024-02-18 18:21,92.04,1015.94,1028.11,101,2.56,1.40,-73,1
1708277215,2024-02-18 18:26,92.21,1015.97,1028.14,101,2.56,1.42,-76,1
1708277515,2024-02-18 18:31,92.19,1015.88,1028.05,101,2.55,1.41,-77,1
1708277815,2024-02-18 18:36,92.53,1015.82,1027.99,101,2.54,1.45,-76,1
1708278116,2024-02-18 18:41,92.59,1015.75,1027.92,101,2.53,1.45,-77,1
1708278416,2024-02-18 18:46,92.79,1015.67,1027.84,101,2.51,1.46,-75,1
1708279022,2024-02-18 18:57,92.98,1015.43,1027.60,101,2.46,1.44,-77,1
1708279322,2024-02-18 19:02,92.97,1015.40,1027.57,101,2.44,1.42,-77,1
1708279622,2024-02-18 19:07,93.08,1015.31,1027.48,101,2.40,1.40,-76,1
1708279922,2024-02-18 19:12,93.15,1015.20,1027.37,101,2.38,1.39,-77,1
1708280222,2024-02-18 19:17,93.01,1015.07,1027.23,101,2.34,1.33,-76,1
1708280828,2024-02-18 19:27,92.79,1015.14,1027.31,101,2.26,1.21,-77,1
1708281128,2024-02-18 19:32,93.08,1015.06,1027.23,101,2.21,1.21,-77,1
1708281428,2024-02-18 19:37,93.56,1015.03,1027.20,101,2.16,1.23,-76,1
1708281728,2024-02-18 19:42,93.63,1015.00,1027.17,101,2.11,1.19,-77,1
1708282028,2024-02-18 19:47,93.87,1014.87,1027.04,101,2.08,1.20,-76,1
1708282328,2024-02-18 19:52,93.99,1014.77,1026.94,101,2.03,1.16,-74,1
1708282628,2024-02-18 19:57,94.09,1014.70,1026.87,101,2.00,1.15,-77,1
1708282928,2024-02-18 20:02,94.10,1014.66,1026.83,101,1.99,1.14,-78,1
1708283228,2024-02-18 20:07,94.16,1014.52,1026.68,101,2.00,1.16,-78,1
1708283529,2024-02-18 20:12,93.98,1014.45,1026.62,101,2.00,1.13,-76,1
1708283829,2024-02-18 20:17,94.04,1014.38,1026.55,101,2.00,1.14,-76,1
1708284129,2024-02-18 20:22,94.01,1014.34,1026.51,101,2.00,1.14,-77,1
1708284735,2024-02-18 20:32,93.97,1014.26,1026.43,101,1.98,1.11,-77,1
1708285035,2024-02-18 20:37,94.09,1014.19,1026.36,101,1.97,1.12,-77,1
1708285335,2024-02-18 20:42,94.02,1014.10,1026.27,101,1.97,1.11,-77,1
1708285635,2024-02-18 20:47,93.94,1014.06,1026.23,101,1.97,1.10,-77,1
1708285935,2024-02-18 20:52,94.04,1013.91,1026.08,101,1.98,1.12,-77,1
1708286235,2024-02-18 20:57,93.87,1013.96,1026.13,101,2.00,1.12,-76,1
1708286535,2024-02-18 21:02,93.65,1013.88,1026.05,101,2.00,1.08,-77,1
1708286835,2024-02-18 21:07,93.63,1013.78,1025.95,101,1.99,1.07,-77,1
1708287135,2024-02-18 21:12,93.45,1013.70,1025.87,101,1.99,1.04,-77,1
1708287435,2024-02-18 21:17,93.71,1013.62,1025.79,101,1.97,1.06,-77,1
1708287735,2024-02-18 21:22,93.80,1013.64,1025.80,101,1.96,1.07,-77,1
1708288341,2024-02-18 21:32,93.99,1013.57,1025.74,101,1.94,1.07,-74,1
1708288641,2024-02-18 21:37,93.91,1013.54,1025.71,101,1.91,1.03,-75,1
1708288941,2024-02-18 21:42,93.82,1013.38,1025.55,101,1.89,1.00,-77,1
1708289241,2024-02-18 21:47,93.84,1013.29,1025.46,101,1.88,0.99,-77,1
1708289542,2024-02-18 21:52,93.91,1013.20,1025.36,101,1.88,1.00,-76,1
1708289842,2024-02-18 21:57,93.99,1013.12,1025.29,101,1.87,1.00,-77,1
1708290142,2024-02-18 22:02,94.04,1013.09,1025.26,101,1.88,1.02,-76,1
1708290442,2024-02-18 22:07,93.77,1013.07,1025.24,101,1.87,0.97,-76,1
1708290742,2024-02-18 22:12,93.88,1012.98,1025.15,101,1.88,1.00,-75,1
1708291042,2024-02-18 22:17,93.76,1012.87,1025.04,101,1.90,1.00,-77,1
1708291342,2024-02-18 22:22,93.78,1012.81,1024.97,101,1.92,1.02,-77,1
1708291948,2024-02-18 22:32,93.57,1012.61,1024.78,101,1.93,1.00,-77,1
1708292248,2024-02-18 22:37,93.57,1012.56,1024.73,101,1.95,1.02,-77,1
1708292548,2024-02-18 22:42,93.55,1012.44,1024.61,101,1.96,1.03,-77,1
1708292848,2024-02-18 22:47,93.35,1012.27,1024.44,101,1.97,1.01,-77,1
1708293148,2024-02-18 22:52,93.37,1012.28,1024.45,101,1.98,1.02,-77,1
1708293448,2024-02-18 22:57,93.58,1012.10,1024.27,101,1.97,1.04,-76,1
1708293748,2024-02-18 23:02,93.49,1012.04,1024.21,101,1.98,1.04,-75,1
1708294048,2024-02-18 23:07,93.32,1011.81,1023.98,101,1.98,1.01,-73,1
1708294348,2024-02-18 23:12,93.67,1011.86,1024.02,101,1.97,1.06,-77,1
1708294954,2024-02-18 23:22,93.56,1011.74,1023.90,101,1.93,1.00,-77,1
1708295255,2024-02-18 23:27,93.64,1011.65,1023.81,101,1.92,1.00,-76,1
1708295555,2024-02-18 23:32,93.58,1011.64,1023.80,101,1.90,0.97,-77,1
1708295855,2024-02-18 23:37,93.59,1011.53,1023.70,101,1.89,0.97,-76,1
1708296155,2024-02-18 23:42,93.67,1011.43,1023.60,101,1.87,0.96,-77,1
1708296455,2024-02-18 23:47,93.87,1011.30,1023.47,101,1.86,0.98,-76,1
1708296755,2024-02-18 23:52,93.82,1011.23,1023.40,101,1.85,0.96,-75,1
1708297055,2024-02-18 23:57,93.95,1011.16,1023.33,101,1.84,0.97,-77,1