1708297355,2024-02-19 00:02,93.86,1011.06,1023.23,101,1.83,0.95,-76,1
1708297655,2024-02-19 00:07,93.94,1010.97,1023.13,101,1.82,0.95,-77,1
1708297955,2024-02-19 00:12,93.81,1010.94,1023.11,101,1.81,0.92,-77,1
1708298561,2024-02-19 00:22,94.11,1010.80,1022.97,101,1.83,0.98,-77,1
1708298861,2024-02-19 00:27,94.04,1010.70,1022.87,101,1.84,0.98,-76,1
1708299161,2024-02-19 00:32,93.89,1010.61,1022.78,101,1.84,0.96,-77,1
1708299461,2024-02-19 00:37,94.04,1010.42,1022.59,101,1.84,0.98,-75,1
1708299761,2024-02-19 00:42,93.90,1010.38,1022.55,101,1.84,0.96,-76,1
1708300061,2024-02-19 00:47,93.92,1010.22,1022.39,101,1.83,0.96,-77,1
1708300361,2024-02-19 00:52,93.95,1009.99,1022.16,101,1.82,0.95,-73,1
1708300661,2024-02-19 00:57,93.90,1010.00,1022.17,101,1.81,0.93,-74,1
1708300961,2024-02-19 01:02,94.00,1009.96,1022.13,101,1.80,0.94,-77,1
1708301261,2024-02-19 01:07,93.87,1009.97,1022.14,101,1.78,0.90,-78,1
1708301562,2024-02-19 01:12,94.01,1009.82,1021.99,101,1.77,0.91,-76,1
1708302168,2024-02-19 01:22,94.08,1009.49,1021.66,101,1.77,0.92,-78,1
1708302468,2024-02-19 01:27,94.14,1009.35,1021.52,101,1.76,0.92,-78,1
1708302768,2024-02-19 01:32,94.12,1009.42,1021.59,101,1.76,0.91,-77,1
1708303068,2024-02-19 01:37,94.11,1009.26,1021.43,101,1.72,0.87,-78,1
1708303674,2024-02-19 01:47,94.12,1009.10,1021.27,101,1.76,0.92,-78,1
1708303974,2024-02-19 01:52,94.20,1008.92,1021.09,101,1.75,0.92,-78,1
1708304274,2024-02-19 01:57,94.19,1008.85,1021.02,101,1.73,0.90,-77,1
1708304574,2024-02-19 02:02,94.39,1008.74,1020.91,101,1.73,0.92,-78,1
1708304874,2024-02-19 02:07,94.26,1008.71,1020.88,101,1.73,0.91,-79,1
1708305174,2024-02-19 02:12,94.10,1008.61,1020.77,101,1.74,0.89,-78,1
1708305474,2024-02-19 02:17,94.11,1008.54,1020.71,101,1.75,0.90,-78,1
1708305774,2024-02-19 02:22,94.34,1008.44,1020.60,101,1.76,0.95,-78,1
1708306074,2024-02-19 02:27,94.03,1008.34,1020.51,101,1.78,0.92,-78,1
1708306374,2024-02-19 02:32,93.87,1008.18,1020.35,101,1.79,0.91,-76,1
1708306674,2024-02-19 02:37,94.03,1008.06,1020.23,101,1.80,0.94,-76,1
1708306974,2024-02-19 02:42,94.11,1007.97,1020.14,101,1.81,0.96,-79,1
1708307581,2024-02-19 02:53,93.92,1007.82,1019.99,101,1.80,0.93,-78,1
1708307881,2024-02-19 02:58,93.97,1007.69,1019.86,101,1.80,0.93,-79,1
1708308181,2024-02-19 03:03,93.90,1007.60,1019.77,101,1.80,0.92,-78,1
1708308481,2024-02-19 03:08,93.99,1007.64,1019.81,101,1.80,0.94,-79,1
1708308781,2024-02-19 03:13,93.95,1007.51,1019.68,101,1.80,0.93,-79,1
1708309081,2024-02-19 03:18,93.91,1007.51,1019.68,101,1.80,0.92,-78,1
1708309381,2024-02-19 03:23,93.94,1007.47,1019.64,101,1.80,0.93,-79,1
1708309681,2024-02-19 03:28,93.95,1007.41,1019.58,101,1.81,0.94,-79,1
1708310287,2024-02-19 03:38,94.15,1007.19,1019.36,101,1.84,1.00,-78,1
1708310587,2024-02-19 03:43,94.15,1007.04,1019.21,101,1.85,1.01,-78,1
1708310887,2024-02-19 03:48,94.09,1006.90,1019.07,101,1.86,1.01,-78,1
1708311187,2024-02-19 03:53,94.18,1006.68,1018.84,101,1.87,1.03,-78,1
1708311487,2024-02-19 03:58,93.93,1006.48,1018.65,101,1.88,1.01,-79,1
1708311787,2024-02-19 04:03,94.14,1006.54,1018.71,101,1.88,1.04,-78,1
1708312087,2024-02-19 04:08,93.99,1006.47,1018.64,101,1.87,1.00,-77,1
1708312387,2024-02-19 04:13,94.06,1006.42,1018.59,101,1.88,1.03,-77,1
1708312687,2024-02-19 04:18,94.38,1006.36,1018.53,101,1.89,1.08,-79,1
1708312987,2024-02-19 04:23,94.50,1006.32,1018.49,101,1.90,1.11,-77,1
1708313594,2024-02-19 04:33,95.26,1006.14,1018.31,101,1.89,1.21,-79,1
1708313894,2024-02-19 04:38,95.44,1006.10,1018.27,101,1.88,1.23,-78,1
1708314194,2024-02-19 04:43,95.77,1006.05,1018.22,101,1.87,1.27,-78,1
1708314494,2024-02-19 04:48,95.71,1006.06,1018.23,101,1.85,1.24,-78,1
1708315100,2024-02-19 04:58,96.16,1005.90,1018.07,101,1.83,1.28,-79,1
1708315400,2024-02-19 05:03,96.06,1005.82,1017.99,101,1.82,1.26,-78,1
1708315700,2024-02-19 05:08,96.55,1005.82,1017.99,101,1.80,1.31,-79,1
1708316000,2024-02-19 05:13,96.56,1005.73,1017.89,101,1.78,1.29,-78,1
1708316300,2024-02-19 05:18,96.83,1005.69,1017.86,101,1.77,1.32,-78,1
1708316600,2024-02-19 05:23,96.95,1005.59,1017.76,101,1.74,1.31,-77,1
1708316900,2024-02-19 05:28,97.21,1005.55,1017.72,101,1.74,1.34,-78,1
1708317200,2024-02-19 05:33,97.40,1005.51,1017.68,101,1.72,1.35,-78,1
1708317500,2024-02-19 05:38,97.51,1005.41,1017.58,101,1.70,1.35,-77,1
1708317800,2024-02-19 05:43,97.68,1005.30,1017.47,101,1.69,1.36,-76,1
1708318100,2024-02-19 05:48,97.73,1005.25,1017.42,101,1.68,1.36,-73,1
1708318706,2024-02-19 05:58,97.94,1005.07,1017.24,101,1.66,1.37,-75,1
1708319007,2024-02-19 06:03,97.83,1004.97,1017.14,101,1.65,1.34,-76,1
1708319307,2024-02-19 06:08,97.92,1004.91,1017.08,101,1.66,1.37,-77,1
1708319607,2024-02-19 06:13,97.90,1004.83,1017.00,101,1.64,1.34,-77,1
1708319907,2024-02-19 06:18,97.84,1004.77,1016.93,101,1.64,1.33,-77,1
1708320207,2024-02-19 06:23,97.80,1004.63,1016.80,101,1.63,1.32,-76,1
1708320813,2024-02-19 06:33,98.06,1004.35,1016.52,101,1.60,1.33,-77,1
1708321113,2024-02-19 06:38,97.92,1004.31,1016.48,101,1.59,1.30,-76,1
1708321413,2024-02-19 06:43,98.24,1004.18,1016.35,101,1.58,1.33,-76,1
1708321713,2024-02-19 06:48,98.34,1004.06,1016.22,101,1.59,1.36,-76,1
1708322013,2024-02-19 06:53,98.11,1004.03,1016.20,101,1.59,1.32,-74,1
1708322313,2024-02-19 06:58,98.02,1004.11,1016.28,101,1.58,1.30,-72,1
1708322613,2024-02-19 07:03,98.21,1004.09,1016.26,101,1.55,1.30,-70,1
1708322915,2024-02-19 07:08,98.41,1004.06,1016.23,101,1.54,1.32,-72,1
1708323215,2024-02-19 07:13,98.37,1003.98,1016.14,101,1.54,1.31,-70,1
1708323515,2024-02-19 07:18,98.70,1003.89,1016.06,101,1.54,1.36,-78,1
1708324121,2024-02-19 07:28,98.71,1003.86,1016.03,101,1.56,1.38,-66,1
1708324422,2024-02-19 07:33,98.80,1003.76,1015.93,101,1.57,1.40,-64,1
1708324723,2024-02-19 07:38,98.61,1003.74,1015.91,101,1.56,1.36,-63,1
1708325026,2024-02-19 07:43,98.80,1003.65,1015.82,101,1.55,1.38,-65,1
1708325326,2024-02-19 07:48,99.00,1003.59,1015.76,101,1.55,1.41,-68,1
1708325627,2024-02-19 07:53,99.09,1003.55,1015.72,101,1.54,1.41,-67,1
1708325927,2024-02-19 07:58,99.24,1003.59,1015.76,101,1.54,1.43,-65,1
1708326227,2024-02-19 08:03,99.08,1003.63,1015.80,101,1.54,1.41,-66,1
1708326527,2024-02-19 08:08,99.25,1003.58,1015.74,101,1.54,1.43,-67,1
1708326827,2024-02-19 08:13,99.57,1003.53,1015.69,101,1.55,1.49,-66,1
1708327127,2024-02-19 08:18,99.49,1003.42,1015.59,101,1.56,1.49,-66,1
1708327734,2024-02-19 08:28,99.53,1003.38,1015.55,101,1.58,1.51,-66,1
1708328036,2024-02-19 08:33,99.78,1003.31,1015.48,101,1.57,1.54,-64,1
1708328336,2024-02-19 08:38,99.90,1003.24,1015.41,101,1.59,1.58,-65,1
1708328636,2024-02-19 08:43,99.94,1003.15,1015.32,101,1.60,1.59,-65,1
1708328936,2024-02-19 08:48,99.79,1003.12,1015.29,101,1.62,1.59,-68,1
1708329236,2024-02-19 08:53,99.77,1003.02,1015.19,101,1.64,1.61,-67,1
1708329536,2024-02-19 08:58,99.75,1003.03,1015.20,101,1.65,1.61,-66,1
1708329836,2024-02-19 09:03,99.71,1002.90,1015.07,101,1.66,1.62,-64,1
1708330137,2024-02-19 09:08,99.76,1002.86,1015.03,101,1.68,1.65,-64,1
1708330437,2024-02-19 09:13,99.98,1002.86,1015.03,101,1.69,1.69,-66,1
1708330737,2024-02-19 09:18,99.91,1002.78,1014.95,101,1.69,1.68,-66,1
1708331343,2024-02-19 09:29,100.00,1002.67,1014.83,101,1.68,1.68,-65,1
1708331643,2024-02-19 09:34,99.99,1002.58,1014.75,101,1.68,1.68,-64,1
1708331943,2024-02-19 09:39,100.00,1002.54,1014.71,101,1.70,1.70,-64,1
1708332244,2024-02-19 09:44,100.00,1002.53,1014.70,101,1.70,1.70,-63,1
1708332545,2024-02-19 09:49,100.00,1002.50,1014.67,101,1.74,1.74,-66,1
1708332845,2024-02-19 09:54,100.00,1002.48,1014.64,101,1.75,1.75,-66,1
1708333145,2024-02-19 09:59,100.00,1002.49,1014.66,101,1.79,1.79,-66,1
1708333445,2024-02-19 10:04,100.00,1002.48,1014.65,101,1.71,1.71,-66,1
1708333745,2024-02-19 10:09,100.00,1002.45,1014.62,101,1.83,1.83,-68,1
1708334045,2024-02-19 10:14,100.00,1002.40,1014.57,101,1.87,1.87,-65,1
1708334345,2024-02-19 10:19,100.00,1002.33,1014.49,101,1.92,1.92,-65,1
1708334951,2024-02-19 10:29,100.00,1002.24,1014.41,101,1.97,1.97,-66,1
1708335251,2024-02-19 10:34,100.00,1002.21,1014.38,101,2.02,2.02,-65,1
1708335551,2024-02-19 10:39,100.00,1002.14,1014.30,101,2.06,2.06,-66,1
1708335852,2024-02-19 10:44,100.00,1002.02,1014.18,101,2.10,2.10,-66,1
1708336152,2024-02-19 10:49,100.00,1001.98,1014.15,101,2.15,2.15,-64,1
1708336452,2024-02-19 10:54,100.00,1001.87,1014.04,101,2.21,2.21,-67,1
1708336752,2024-02-19 10:59,100.00,1001.90,1014.07,101,2.27,2.27,-65,1
1708337052,2024-02-19 11:04,100.00,1001.93,1014.10,101,2.31,2.31,-64,1
1708337352,2024-02-19 11:09,100.00,1001.90,1014.07,101,2.35,2.35,-66,1
1708337652,2024-02-19 11:14,100.00,1001.90,1014.07,101,2.39,2.39,-68,1
1708337952,2024-02-19 11:19,100.00,1001.89,1014.05,101,2.43,2.43,-70,1
1708338558,2024-02-19 11:29,100.00,1001.86,1014.03,101,2.49,2.49,-68,1
1708338858,2024-02-19 11:34,100.00,1001.85,1014.02,101,2.51,2.51,-68,1
1708339158,2024-02-19 11:39,100.00,1001.84,1014.00,101,2.54,2.54,-64,1
1708339458,2024-02-19 11:44,100.00,1001.77,1013.94,101,2.58,2.58,-66,1
1708339759,2024-02-19 11:49,100.00,1001.73,1013.90,101,2.62,2.62,-65,1
1708340059,2024-02-19 11:54,100.00,1001.66,1013.83,101,2.65,2.65,-66,1
1708340359,2024-02-19 11:59,100.00,1001.61,1013.78,101,2.69,2.69,-66,1
1708340659,2024-02-19 12:04,100.00,1001.50,1013.67,101,2.73,2.73,-65,1
1708340960,2024-02-19 12:09,100.00,1001.44,1013.61,101,2.80,2.80,-66,1
1708341260,2024-02-19 12:14,100.00,1001.29,1013.46,101,2.91,2.91,-63,1
1708341560,2024-02-19 12:19,100.00,1001.31,1013.48,101,2.87,2.87,-63,1
1708342166,2024-02-19 12:29,100.00,1001.17,1013.34,101,2.95,2.95,-66,1
1708342466,2024-02-19 12:34,100.00,1001.12,1013.29,101,3.16,3.16,-68,1
1708342766,2024-02-19 12:39,100.00,1001.11,1013.28,101,3.20,3.20,-64,1
1708343067,2024-02-19 12:44,100.00,1001.11,1013.27,101,3.27,3.27,-65,1
1708343367,2024-02-19 12:49,100.00,1001.08,1013.25,101,3.33,3.33,-64,1
1708343667,2024-02-19 12:54,100.00,1001.03,1013.19,101,3.36,3.36,-64,1
1708343967,2024-02-19 12:59,100.00,1001.00,1013.17,101,3.38,3.38,-65,1
1708344267,2024-02-19 13:04,100.00,1000.97,1013.14,101,3.43,3.43,-67,1
1708344567,2024-02-19 13:09,100.00,1000.83,1013.00,101,3.44,3.44,-66,1
1708344867,2024-02-19 13:14,100.00,1001.00,1013.16,101,3.44,3.44,-65,1
1708345168,2024-02-19 13:19,100.00,1000.95,1013.12,101,3.43,3.43,-65,1
1708345774,2024-02-19 13:29,100.00,1000.86,1013.02,101,3.45,3.45,-67,1
1708346075,2024-02-19 13:34,100.00,1000.90,1013.07,101,3.42,3.42,-66,1
1708346375,2024-02-19 13:39,100.00,1000.86,1013.02,101,3.40,3.40,-65,1
1708346675,2024-02-19 13:44,100.00,1000.88,1013.05,101,3.41,3.41,-64,1
1708346975,2024-02-19 13:49,100.00,1000.83,1013.00,101,3.40,3.40,-67,1
1708347275,2024-02-19 13:54,100.00,1000.84,1013.01,101,3.42,3.42,-65,1
1708347575,2024-02-19 13:59,100.00,1000.86,1013.03,101,3.43,3.43,-66,1
1708347875,2024-02-19 14:04,100.00,1000.84,1013.01,101,3.46,3.46,-66,1
1708348175,2024-02-19 14:09,100.00,1000.92,1013.09,101,3.46,3.46,-68,1
1708348475,2024-02-19 14:14,100.00,1000.93,1013.09,101,3.48,3.48,-65,1
1708348776,2024-02-19 14:19,100.00,1000.99,1013.16,101,3.47,3.47,-71,1
1708349382,2024-02-19 14:29,100.00,1000.93,1013.10,101,3.48,3.48,-69,1
1708349684,2024-02-19 14:34,100.00,1001.02,1013.19,101,3.46,3.46,-71,1
1708349987,2024-02-19 14:39,100.00,1001.04,1013.21,101,3.46,3.46,-70,1
1708350287,2024-02-19 14:44,100.00,1001.03,1013.20,101,3.44,3.44,-70,1
1708350587,2024-02-19 14:49,100.00,1001.05,1013.21,101,3.45,3.45,-76,1
1708350887,2024-02-19 14:54,100.00,1001.05,1013.21,101,3.48,3.48,-70,1
1708351187,2024-02-19 14:59,100.00,1001.09,1013.26,101,3.50,3.50,-75,1
1708351488,2024-02-19 15:04,100.00,1001.07,1013.24,101,3.52,3.52,-77,1
1708351789,2024-02-19 15:09,100.00,1001.11,1013.27,101,3.54,3.54,-74,1
1708352090,2024-02-19 15:14,100.00,1001.09,1013.26,101,3.59,3.59,-75,1
1708352390,2024-02-19 15:19,100.00,1001.09,1013.26,101,3.61,3.61,-75,1
1708352996,2024-02-19 15:29,100.00,1001.16,1013.32,101,3.65,3.65,-75,1
1708353903,2024-02-19 15:45,100.00,1001.31,1013.47,101,3.68,3.68,-75,1
1708354203,2024-02-19 15:50,100.00,1001.31,1013.48,101,3.65,3.65,-76,1
1708354503,2024-02-19 15:55,100.00,1001.22,1013.39,101,3.64,3.64,-75,1
1708354803,2024-02-19 16:00,100.00,1001.40,1013.56,101,3.63,3.63,-74,1
1708355103,2024-02-19 16:05,100.00,1001.43,1013.60,101,3.62,3.62,-76,1
1708355707,2024-02-19 16:15,100.00,1001.50,1013.67,101,3.65,3.65,-74,1
1708356007,2024-02-19 16:20,100.00,1001.49,1013.66,101,3.67,3.67,-75,1
1708356613,2024-02-19 16:30,100.00,1001.58,1013.75,101,3.75,3.75,-74,1
1708356913,2024-02-19 16:35,100.00,1001.62,1013.79,101,3.81,3.81,-75,1
1708357213,2024-02-19 16:40,100.00,1001.68,1013.85,101,3.86,3.86,-73,1
1708357513,2024-02-19 16:45,100.00,1001.71,1013.87,101,3.89,3.89,-73,1
1708357813,2024-02-19 16:50,100.00,1001.75,1013.91,101,3.89,3.89,-73,1
1708358113,2024-02-19 16:55,100.00,1001.80,1013.96,101,3.84,3.84,-73,1
1708358413,2024-02-19 17:00,100.00,1001.93,1014.10,101,3.87,3.87,-73,1
1708358713,2024-02-19 17:05,100.00,1001.88,1014.05,101,3.84,3.84,-72,1
1708359015,2024-02-19 17:10,100.00,1001.95,1014.12,101,3.82,3.82,-73,1
1708359315,2024-02-19 17:15,100.00,1002.01,1014.18,101,3.78,3.78,-73,1
1708359615,2024-02-19 17:20,100.00,1002.03,1014.20,101,3.71,3.71,-72,1
1708360221,2024-02-19 17:30,100.00,1002.23,1014.40,101,3.57,3.57,-74,1
1708360521,2024-02-19 17:35,100.00,1002.23,1014.40,101,3.49,3.49,-73,1
1708360821,2024-02-19 17:40,100.00,1002.36,1014.53,101,3.43,3.43,-73,1
1708361121,2024-02-19 17:45,100.00,1002.36,1014.53,101,3.36,3.36,-73,1
1708361422,2024-02-19 17:50,100.00,1002.40,1014.57,101,3.31,3.31,-74,1
1708361722,2024-02-19 17:55,100.00,1002.51,1014.68,101,3.27,3.27,-72,1
1708362022,2024-02-19 18:00,100.00,1002.55,1014.72,101,3.25,3.25,-73,1
1708362322,2024-02-19 18:05,100.00,1002.56,1014.73,101,3.24,3.24,-72,1
1708362622,2024-02-19 18:10,100.00,1002.56,1014.73,101,3.25,3.25,-74,1
1708362922,2024-02-19 18:15,100.00,1002.66,1014.83,101,3.25,3.25,-73,1
1708363222,2024-02-19 18:20,100.00,1002.60,1014.77,101,3.26,3.26,-73,1
1708363522,2024-02-19 18:25,100.00,1002.66,1014.83,101,3.27,3.27,-72,1
1708364128,2024-02-19 18:35,100.00,1002.75,1014.92,101,3.28,3.28,-74,1
1708364428,2024-02-19 18:40,100.00,1002.80,1014.97,101,3.28,3.28,-74,1
1708364728,2024-02-19 18:45,100.00,1002.86,1015.03,101,3.29,3.29,-74,1
1708365028,2024-02-19 18:50,100.00,1002.90,1015.07,101,3.28,3.28,-74,1
1708365328,2024-02-19 18:55,100.00,1002.99,1015.16,101,3.26,3.26,-74,1
1708365628,2024-02-19 19:00,100.00,1003.12,1015.29,101,3.25,3.25,-74,1
1708365928,2024-02-19 19:05,100.00,1003.18,1015.34,101,3.23,3.23,-73,1
1708366228,2024-02-19 19:10,100.00,1003.16,1015.33,101,3.14,3.14,-72,1
1708366529,2024-02-19 19:15,100.00,1003.25,1015.42,101,3.17,3.17,-75,1
1708366829,2024-02-19 19:20,100.00,1003.32,1015.49,101,3.14,3.14,-74,1
1708367129,2024-02-19 19:25,100.00,1003.23,1015.40,101,3.11,3.11,-73,1
1708367735,2024-02-19 19:35,100.00,1003.29,1015.46,101,3.06,3.06,-74,1
1708368035,2024-02-19 19:40,100.00,1003.35,1015.52,101,3.05,3.05,-75,1
1708368335,2024-02-19 19:45,100.00,1003.26,1015.43,101,3.04,3.04,-75,1
1708368635,2024-02-19 19:50,100.00,1003.32,1015.48,101,3.03,3.03,-74,1
1708368935,2024-02-19 19:55,100.00,1003.23,1015.40,101,3.03,3.03,-73,1
1708369235,2024-02-19 20:00,100.00,1003.20,1015.36,101,3.03,3.03,-74,1
1708369535,2024-02-19 20:05,100.00,1003.20,1015.37,101,3.05,3.05,-75,1
1708369835,2024-02-19 20:10,100.00,1003.21,1015.38,101,3.05,3.05,-75,1
1708370135,2024-02-19 20:15,100.00,1003.25,1015.41,101,3.07,3.07,-75,1
1708370741,2024-02-19 20:25,100.00,1003.32,1015.48,101,3.07,3.07,-75,1
1708371347,2024-02-19 20:35,100.00,1003.35,1015.52,101,3.04,3.04,-73,1
1708371647,2024-02-19 20:40,100.00,1003.42,1015.59,101,3.03,3.03,-76,1
1708371948,2024-02-19 20:45,100.00,1003.42,1015.59,101,3.04,3.04,-74,1
1708372248,2024-02-19 20:50,100.00,1003.42,1015.59,101,3.03,3.03,-76,1
1708372548,2024-02-19 20:55,100.00,1003.44,1015.61,101,3.03,3.03,-74,1
1708373154,2024-02-19 21:05,100.00,1003.45,1015.61,101,3.04,3.04,-76,1
1708373454,2024-02-19 21:10,100.00,1003.43,1015.60,101,3.05,3.05,-76,1
1708373754,2024-02-19 21:15,100.00,1003.43,1015.60,101,3.06,3.06,-75,1
1708374054,2024-02-19 21:20,100.00,1003.47,1015.64,101,3.08,3.08,-75,1
1708374354,2024-02-19 21:25,100.00,1003.45,1015.62,101,3.09,3.09,-76,1
1708374654,2024-02-19 21:30,100.00,1003.47,1015.64,101,3.11,3.11,-77,1
1708374954,2024-02-19 21:35,100.00,1003.52,1015.69,101,3.12,3.12,-77,1
1708375254,2024-02-19 21:40,100.00,1003.51,1015.68,101,3.14,3.14,-76,1
1708375860,2024-02-19 21:51,100.00,1003.48,1015.65,101,3.18,3.18,-76,1
1708376160,2024-02-19 21:56,100.00,1003.52,1015.69,101,3.20,3.20,-77,1
1708376460,2024-02-19 22:01,100.00,1003.52,1015.69,101,3.24,3.24,-77,1
1708376760,2024-02-19 22:06,100.00,1003.55,1015.72,101,3.26,3.26,-75,1
1708377060,2024-02-19 22:11,100.00,1003.54,1015.71,101,3.30,3.30,-76,1
1708377360,2024-02-19 22:16,100.00,1003.53,1015.69,101,3.34,3.34,-77,1
1708377660,2024-02-19 22:21,100.00,1003.32,1015.49,101,3.38,3.38,-78,1
1708377961,2024-02-19 22:26,100.00,1003.49,1015.66,101,3.44,3.44,-75,1
1708378261,2024-02-19 22:31,100.00,1003.48,1015.65,101,3.48,3.48,-76,1
1708378561,2024-02-19 22:36,100.00,1003.46,1015.63,101,3.52,3.52,-76,1
1708378861,2024-02-19 22:41,100.00,1003.50,1015.67,101,3.54,3.54,-77,1
1708379161,2024-02-19 22:46,100.00,1003.53,1015.70,101,3.58,3.58,-78,1
1708379767,2024-02-19 22:56,100.00,1003.48,1015.65,101,3.64,3.64,-77,1
1708380067,2024-02-19 23:01,100.00,1003.50,1015.66,101,3.67,3.67,-77,1
1708380367,2024-02-19 23:06,100.00,1003.45,1015.62,101,3.69,3.69,-77,1
1708380970,2024-02-19 23:16,100.00,1003.44,1015.61,101,3.76,3.76,-75,1
1708381270,2024-02-19 23:21,100.00,1003.44,1015.61,101,3.80,3.80,-77,1
1708381570,2024-02-19 23:26,100.00,1003.44,1015.61,101,3.84,3.84,-77,1
1708381870,2024-02-19 23:31,100.00,1003.43,1015.59,101,3.87,3.87,-76,1
1708382170,2024-02-19 23:36,100.00,1003.39,1015.56,101,3.92,3.92,-76,1
1708382470,2024-02-19 23:41,100.00,1003.52,1015.69,101,3.99,3.99,-77,1
1708382770,2024-02-19 23:46,100.00,1003.50,1015.67,101,4.04,4.04,-76,1
1708383376,2024-02-19 23:56,100.00,1003.53,1015.69,101,4.11,4.11,-76,1