1708383677,2024-02-20 00:01,100.00,1003.51,1015.68,101,4.16,4.16,-74,1
1708383977,2024-02-20 00:06,100.00,1003.56,1015.72,101,4.19,4.19,-75,1
1708384277,2024-02-20 00:11,100.00,1003.58,1015.75,101,4.21,4.21,-75,1
1708384577,2024-02-20 00:16,100.00,1003.52,1015.69,101,4.24,4.24,-76,1
1708384877,2024-02-20 00:21,100.00,1003.52,1015.69,101,4.24,4.24,-77,1
1708385177,2024-02-20 00:26,100.00,1003.54,1015.70,101,4.25,4.25,-75,1
1708385783,2024-02-20 00:36,100.00,1003.46,1015.63,101,4.29,4.29,-76,1
1708386083,2024-02-20 00:41,100.00,1003.42,1015.59,101,4.32,4.32,-76,1
1708386383,2024-02-20 00:46,100.00,1003.38,1015.55,101,4.34,4.34,-76,1
1708386683,2024-02-20 00:51,100.00,1003.34,1015.51,101,4.37,4.37,-77,1
1708386983,2024-02-20 00:56,100.00,1003.39,1015.56,101,4.40,4.40,-78,1
1708387283,2024-02-20 01:01,100.00,1003.36,1015.53,101,4.43,4.43,-77,1
1708387583,2024-02-20 01:06,100.00,1003.36,1015.53,101,4.44,4.44,-77,1
1708387883,2024-02-20 01:11,100.00,1003.40,1015.57,101,4.47,4.47,-77,1
1708388183,2024-02-20 01:16,100.00,1003.44,1015.61,101,4.49,4.49,-78,1
1708388483,2024-02-20 01:21,100.00,1003.46,1015.63,101,4.51,4.51,-78,1
1708388783,2024-02-20 01:26,100.00,1003.51,1015.68,101,4.54,4.54,-78,1
1708389390,2024-02-20 01:36,100.00,1003.55,1015.71,101,4.58,4.58,-74,1
1708390299,2024-02-20 01:51,100.00,1003.56,1015.73,101,4.65,4.65,-75,1
1708390599,2024-02-20 01:56,100.00,1003.52,1015.69,101,4.67,4.67,-77,1
1708390899,2024-02-20 02:01,100.00,1003.45,1015.62,101,4.69,4.69,-76,1
1708391199,2024-02-20 02:06,100.00,1003.50,1015.67,101,4.71,4.71,-76,1
1708391499,2024-02-20 02:11,100.00,1003.42,1015.59,101,4.72,4.72,-77,1
1708391799,2024-02-20 02:16,100.00,1003.37,1015.54,101,4.73,4.73,-77,1
1708392099,2024-02-20 02:21,100.00,1003.34,1015.51,101,4.75,4.75,-77,1
1708392399,2024-02-20 02:26,100.00,1003.28,1015.44,101,4.76,4.76,-76,1
1708393005,2024-02-20 02:36,100.00,1003.23,1015.40,101,4.78,4.78,-77,1
1708393305,2024-02-20 02:41,100.00,1003.24,1015.41,101,4.79,4.79,-76,1
1708393605,2024-02-20 02:46,100.00,1003.26,1015.43,101,4.80,4.80,-76,1
1708393905,2024-02-20 02:51,100.00,1003.28,1015.44,101,4.80,4.80,-76,1
1708394205,2024-02-20 02:56,100.00,1003.31,1015.48,101,4.82,4.82,-76,1
1708394505,2024-02-20 03:01,100.00,1003.31,1015.48,101,4.82,4.82,-73,1
1708394805,2024-02-20 03:06,100.00,1003.33,1015.50,101,4.80,4.80,-73,1
1708395106,2024-02-20 03:11,100.00,1003.33,1015.50,101,4.79,4.79,-75,1
1708395406,2024-02-20 03:16,100.00,1003.30,1015.47,101,4.78,4.78,-74,1
1708395706,2024-02-20 03:21,100.00,1003.32,1015.49,101,4.76,4.76,-75,1
1708396006,2024-02-20 03:26,100.00,1003.29,1015.46,101,4.76,4.76,-74,1
1708396612,2024-02-20 03:36,100.00,1003.30,1015.47,101,4.74,4.74,-74,1
1708396912,2024-02-20 03:41,100.00,1003.27,1015.44,101,4.77,4.77,-75,1
1708397518,2024-02-20 03:51,100.00,1003.33,1015.50,101,4.78,4.78,-75,1
1708397818,2024-02-20 03:56,100.00,1003.35,1015.51,101,4.79,4.79,-75,1
1708398118,2024-02-20 04:01,100.00,1003.39,1015.56,101,4.80,4.80,-74,1
1708398418,2024-02-20 04:06,100.00,1003.34,1015.51,101,4.79,4.79,-73,1
1708398718,2024-02-20 04:11,100.00,1003.38,1015.55,101,4.77,4.77,-74,1
1708399018,2024-02-20 04:16,100.00,1003.40,1015.57,101,4.75,4.75,-74,1
1708399318,2024-02-20 04:21,100.00,1003.45,1015.61,101,4.75,4.75,-75,1
1708399618,2024-02-20 04:26,100.00,1003.43,1015.60,101,4.75,4.75,-74,1
1708399918,2024-02-20 04:31,100.00,1003.44,1015.61,101,4.74,4.74,-75,1
1708400218,2024-02-20 04:36,100.00,1003.50,1015.67,101,4.75,4.75,-75,1
1708400825,2024-02-20 04:47,100.00,1003.60,1015.77,101,4.77,4.77,-75,1
1708401125,2024-02-20 04:52,100.00,1003.61,1015.78,101,4.75,4.75,-74,1
1708401425,2024-02-20 04:57,100.00,1003.58,1015.75,101,4.73,4.73,-74,1
1708401725,2024-02-20 05:02,100.00,1003.55,1015.72,101,4.70,4.70,-74,1
1708402025,2024-02-20 05:07,100.00,1003.58,1015.75,101,4.66,4.66,-74,1
1708402325,2024-02-20 05:12,100.00,1003.57,1015.74,101,4.62,4.62,-74,1
1708402625,2024-02-20 05:17,100.00,1003.62,1015.79,101,4.58,4.58,-75,1
1708402925,2024-02-20 05:22,100.00,1003.63,1015.80,101,4.55,4.55,-75,1
1708403225,2024-02-20 05:27,100.00,1003.65,1015.82,101,4.53,4.53,-74,1
1708403831,2024-02-20 05:37,100.00,1003.73,1015.90,101,4.51,4.51,-75,1
1708404131,2024-02-20 05:42,100.00,1003.78,1015.95,101,4.48,4.48,-75,1
1708404431,2024-02-20 05:47,100.00,1003.77,1015.94,101,4.48,4.48,-75,1
1708404731,2024-02-20 05:52,100.00,1003.82,1015.99,101,4.49,4.49,-75,1
1708405031,2024-02-20 05:57,100.00,1003.86,1016.03,101,4.50,4.50,-73,1
1708405331,2024-02-20 06:02,100.00,1003.78,1015.95,101,4.52,4.52,-73,1
1708405631,2024-02-20 06:07,100.00,1003.82,1015.99,101,4.55,4.55,-74,1
1708405931,2024-02-20 06:12,100.00,1003.83,1016.00,101,4.58,4.58,-75,1
1708406232,2024-02-20 06:17,100.00,1003.91,1016.08,101,4.62,4.62,-74,1
1708406532,2024-02-20 06:22,100.00,1003.92,1016.09,101,4.65,4.65,-74,1
1708406832,2024-02-20 06:27,100.00,1003.96,1016.13,101,4.65,4.65,-74,1
1708407438,2024-02-20 06:37,100.00,1004.03,1016.19,101,4.67,4.67,-75,1
1708407738,2024-02-20 06:42,100.00,1004.06,1016.23,101,4.67,4.67,-74,1
1708408038,2024-02-20 06:47,100.00,1004.21,1016.38,101,4.68,4.68,-73,1
1708408338,2024-02-20 06:52,100.00,1004.24,1016.40,101,4.70,4.70,-72,1
1708408638,2024-02-20 06:57,100.00,1004.24,1016.41,101,4.74,4.74,-72,1
1708409244,2024-02-20 07:07,100.00,1004.30,1016.47,101,4.74,4.74,-71,1
1708409544,2024-02-20 07:12,100.00,1004.30,1016.47,101,4.74,4.74,-69,1
1708409844,2024-02-20 07:17,100.00,1004.38,1016.55,101,4.75,4.75,-69,1
1708410144,2024-02-20 07:22,100.00,1004.39,1016.56,101,4.77,4.77,-73,1
1708410444,2024-02-20 07:27,100.00,1004.44,1016.61,101,4.78,4.78,-74,1
1708410744,2024-02-20 07:32,100.00,1004.48,1016.65,101,4.79,4.79,-76,1
1708411044,2024-02-20 07:37,100.00,1004.59,1016.76,101,4.82,4.82,-61,1
1708411650,2024-02-20 07:47,100.00,1004.61,1016.78,101,4.90,4.90,-60,1
1708411951,2024-02-20 07:52,100.00,1004.68,1016.84,101,4.96,4.96,-62,1
1708412251,2024-02-20 07:57,100.00,1004.72,1016.88,101,5.04,5.04,-60,1
1708412551,2024-02-20 08:02,100.00,1004.70,1016.87,101,5.10,5.10,-60,1
1708412851,2024-02-20 08:07,100.00,1004.83,1017.00,101,5.15,5.15,-62,1
1708413152,2024-02-20 08:12,100.00,1004.81,1016.98,101,5.17,5.17,-71,1
1708413453,2024-02-20 08:17,100.00,1004.83,1017.00,101,5.17,5.17,-69,1
1708413755,2024-02-20 08:22,100.00,1004.95,1017.12,101,5.17,5.17,-75,1
1708414056,2024-02-20 08:27,100.00,1005.01,1017.18,101,5.15,5.15,-73,1
1708414356,2024-02-20 08:32,100.00,1005.01,1017.17,101,5.11,5.11,-65,1
1708414656,2024-02-20 08:37,100.00,1004.97,1017.14,101,5.04,5.04,-66,1
1708415263,2024-02-20 08:47,100.00,1005.13,1017.30,101,5.10,5.10,-70,1
1708415563,2024-02-20 08:52,100.00,1005.20,1017.37,101,5.18,5.18,-71,1
1708415863,2024-02-20 08:57,100.00,1005.14,1017.31,101,5.28,5.28,-76,1
1708416163,2024-02-20 09:02,100.00,1005.08,1017.25,101,5.39,5.39,-78,1
1708416766,2024-02-20 09:12,100.00,1005.04,1017.21,101,5.53,5.53,-68,1
1708417066,2024-02-20 09:17,100.00,1005.05,1017.22,101,5.62,5.62,-71,1
1708417366,2024-02-20 09:22,100.00,1005.01,1017.18,101,5.74,5.74,-75,1
1708417666,2024-02-20 09:27,100.00,1005.02,1017.19,101,5.86,5.86,-67,1
1708417966,2024-02-20 09:32,100.00,1005.01,1017.18,101,5.94,5.94,-69,1
1708418266,2024-02-20 09:37,100.00,1004.96,1017.13,101,6.07,6.07,-72,1
1708418872,2024-02-20 09:47,100.00,1005.00,1017.17,101,6.24,6.24,-72,1
1708419174,2024-02-20 09:52,100.00,1005.08,1017.24,101,6.28,6.28,-72,1
1708419474,2024-02-20 09:57,100.00,1005.05,1017.22,101,6.33,6.33,-70,1
1708419774,2024-02-20 10:02,100.00,1005.03,1017.20,101,6.34,6.34,-72,1
1708420074,2024-02-20 10:07,100.00,1005.09,1017.26,101,6.38,6.38,-70,1
1708420374,2024-02-20 10:12,100.00,1005.12,1017.29,101,6.42,6.42,-71,1
1708420674,2024-02-20 10:17,100.00,1005.11,1017.28,101,6.40,6.40,-71,1
1708420974,2024-02-20 10:22,100.00,1005.22,1017.38,101,6.36,6.36,-71,1
1708421274,2024-02-20 10:27,100.00,1005.23,1017.40,101,6.30,6.30,-72,1
1708421574,2024-02-20 10:32,100.00,1005.28,1017.45,101,6.31,6.31,-74,1
1708421874,2024-02-20 10:37,99.36,1005.25,1017.42,101,6.36,6.27,-71,1
1708422480,2024-02-20 10:48,98.91,1005.32,1017.49,101,6.63,6.47,-57,1
1708422780,2024-02-20 10:53,97.80,1005.23,1017.40,101,6.74,6.42,-58,1
1708423081,2024-02-20 10:58,97.95,1005.26,1017.43,101,6.80,6.50,-57,1
1708423382,2024-02-20 11:03,97.45,1005.34,1017.51,101,6.83,6.46,-56,1
1708423682,2024-02-20 11:08,96.03,1005.27,1017.44,101,6.83,6.25,-56,1
1708423982,2024-02-20 11:13,94.94,1005.34,1017.51,101,6.81,6.06,-59,1
1708424282,2024-02-20 11:18,95.00,1005.39,1017.56,101,6.80,6.06,-62,1
1708424582,2024-02-20 11:23,94.90,1005.39,1017.56,101,6.79,6.03,-58,1
1708424882,2024-02-20 11:28,93.97,1005.39,1017.56,101,6.75,5.85,-58,1
1708425182,2024-02-20 11:33,95.74,1005.42,1017.59,101,6.72,6.09,-59,1
1708425482,2024-02-20 11:38,94.86,1005.42,1017.59,101,6.70,5.94,-59,1
1708426088,2024-02-20 11:48,95.92,1005.50,1017.67,101,6.66,6.06,-57,1
1708426389,2024-02-20 11:53,97.05,1005.50,1017.67,101,6.64,6.21,-57,1
1708426689,2024-02-20 11:58,97.21,1005.50,1017.67,101,6.63,6.22,-58,1
1708426989,2024-02-20 12:03,97.74,1005.50,1017.67,101,6.61,6.28,-57,1
1708427289,2024-02-20 12:08,98.71,1005.47,1017.64,101,6.58,6.40,-57,1
1708427590,2024-02-20 12:13,99.90,1005.53,1017.70,101,6.54,6.53,-58,1
1708427890,2024-02-20 12:18,99.73,1005.51,1017.68,101,6.47,6.43,-57,1
1708428190,2024-02-20 12:23,99.70,1005.47,1017.64,101,6.43,6.39,-59,1
1708428490,2024-02-20 12:28,100.00,1005.46,1017.63,101,6.44,6.44,-58,1
1708428790,2024-02-20 12:33,99.86,1005.39,1017.56,101,6.51,6.49,-57,1
1708429090,2024-02-20 12:38,99.48,1005.31,1017.48,101,6.57,6.50,-59,1
1708429696,2024-02-20 12:48,98.27,1005.24,1017.41,101,6.68,6.43,-58,1
1708429996,2024-02-20 12:53,95.96,1005.21,1017.38,101,6.75,6.16,-68,1
1708430297,2024-02-20 12:58,94.78,1005.01,1017.18,101,6.80,6.03,-69,1
1708430597,2024-02-20 13:03,95.39,1005.27,1017.44,101,6.90,6.22,-66,1
1708430897,2024-02-20 13:08,93.46,1005.28,1017.45,101,7.10,6.12,-69,1
1708431197,2024-02-20 13:13,91.68,1005.31,1017.48,101,7.23,5.97,-71,1
1708431497,2024-02-20 13:18,93.34,1005.32,1017.49,101,7.26,6.26,-69,1
1708431798,2024-02-20 13:23,91.74,1005.29,1017.46,101,7.17,5.92,-73,1
1708432098,2024-02-20 13:28,91.22,1005.37,1017.54,101,7.07,5.74,-74,1
1708432398,2024-02-20 13:33,90.75,1005.46,1017.63,101,6.96,5.56,-70,1
1708432698,2024-02-20 13:38,90.95,1005.42,1017.59,101,6.99,5.62,-73,1
1708433304,2024-02-20 13:48,90.04,1005.42,1017.59,101,7.08,5.56,-71,1
1708433604,2024-02-20 13:53,89.52,1005.42,1017.59,101,7.24,5.64,-70,1
1708433904,2024-02-20 13:58,89.76,1005.54,1017.71,101,7.32,5.76,-68,1
1708434204,2024-02-20 14:03,90.34,1005.59,1017.76,101,7.31,5.84,-69,1
1708434506,2024-02-20 14:08,91.72,1005.57,1017.74,101,7.28,6.03,-68,1
1708434806,2024-02-20 14:13,91.36,1005.60,1017.77,101,7.26,5.95,-68,1
1708435106,2024-02-20 14:18,91.30,1005.69,1017.86,101,7.22,5.90,-68,1
1708435406,2024-02-20 14:23,91.65,1005.66,1017.83,101,7.22,5.96,-67,1
1708435706,2024-02-20 14:28,91.21,1005.68,1017.85,101,7.20,5.87,-70,1
1708436312,2024-02-20 14:38,91.43,1005.66,1017.83,101,7.13,5.83,-70,1
1708436612,2024-02-20 14:43,92.34,1005.74,1017.91,101,7.11,5.96,-72,1
1708436912,2024-02-20 14:48,91.83,1005.80,1017.97,101,7.03,5.80,-68,1
1708437213,2024-02-20 14:53,92.46,1005.79,1017.96,101,6.98,5.85,-73,1
1708437513,2024-02-20 14:58,92.80,1005.86,1018.03,101,6.94,5.86,-71,1
1708437813,2024-02-20 15:03,93.25,1005.87,1018.04,101,6.90,5.89,-76,1
1708438113,2024-02-20 15:08,94.25,1005.96,1018.13,101,6.83,5.97,-70,1
1708438415,2024-02-20 15:13,97.20,1005.98,1018.15,101,6.66,6.25,-71,1
1708438717,2024-02-20 15:18,98.08,1006.04,1018.21,101,6.48,6.20,-74,1
1708439017,2024-02-20 15:23,98.48,1006.14,1018.31,101,6.33,6.11,-71,1
1708440229,2024-02-20 15:43,100.00,1006.20,1018.37,101,6.01,6.01,-75,1
1708440529,2024-02-20 15:48,100.00,1006.29,1018.45,101,5.99,5.99,-74,1
1708440829,2024-02-20 15:53,100.00,1006.32,1018.48,101,5.97,5.97,-75,1
1708441129,2024-02-20 15:58,100.00,1006.58,1018.75,101,5.92,5.92,-74,1
1708441429,2024-02-20 16:03,99.44,1006.53,1018.70,101,5.87,5.79,-74,1
1708441729,2024-02-20 16:08,98.67,1006.67,1018.84,101,5.83,5.64,-75,1
1708442029,2024-02-20 16:13,99.29,1006.71,1018.88,101,5.77,5.67,-74,1
1708442329,2024-02-20 16:18,99.04,1006.80,1018.97,101,5.68,5.54,-74,1
1708442629,2024-02-20 16:23,99.23,1006.97,1019.13,101,5.59,5.48,-74,1
1708443236,2024-02-20 16:33,98.88,1006.99,1019.15,101,5.40,5.24,-75,1
1708443536,2024-02-20 16:38,99.32,1007.00,1019.17,101,5.31,5.21,-74,1
1708443836,2024-02-20 16:43,99.92,1007.06,1019.22,101,5.22,5.21,-73,1
1708444136,2024-02-20 16:48,100.00,1007.03,1019.20,101,5.17,5.17,-73,1
1708444742,2024-02-20 16:59,100.00,1007.11,1019.28,101,5.09,5.09,-74,1
1708445042,2024-02-20 17:04,100.00,1007.10,1019.27,101,5.05,5.05,-64,1
1708445342,2024-02-20 17:09,100.00,1007.06,1019.22,101,5.02,5.02,-64,1
1708445642,2024-02-20 17:14,100.00,1007.11,1019.28,101,5.00,5.00,-64,1
1708445942,2024-02-20 17:19,99.59,1007.20,1019.36,101,5.00,4.94,-64,1
1708446548,2024-02-20 17:29,98.94,1007.28,1019.44,101,4.93,4.78,-65,1
1708446848,2024-02-20 17:34,99.09,1007.29,1019.45,101,4.88,4.75,-64,1
1708447148,2024-02-20 17:39,99.35,1007.39,1019.56,101,4.84,4.75,-63,1
1708447448,2024-02-20 17:44,99.75,1007.36,1019.53,101,4.78,4.75,-64,1
1708447748,2024-02-20 17:49,100.00,1007.43,1019.60,101,4.69,4.69,-64,1
1708448048,2024-02-20 17:54,100.00,1007.46,1019.63,101,4.59,4.59,-64,1
1708448655,2024-02-20 18:04,100.00,1007.60,1019.77,101,4.48,4.48,-64,1
1708448955,2024-02-20 18:09,100.00,1007.60,1019.77,101,4.50,4.50,-64,1
1708449255,2024-02-20 18:14,100.00,1007.61,1019.78,101,4.53,4.53,-63,1
1708449555,2024-02-20 18:19,100.00,1007.62,1019.79,101,4.57,4.57,-63,1
1708449855,2024-02-20 18:24,100.00,1007.65,1019.82,101,4.58,4.58,-63,1
1708450155,2024-02-20 18:29,100.00,1007.62,1019.79,101,4.56,4.56,-63,1
1708450455,2024-02-20 18:34,100.00,1007.57,1019.74,101,4.48,4.48,-63,1
1708450755,2024-02-20 18:39,100.00,1007.54,1019.71,101,4.36,4.36,-63,1
1708451055,2024-02-20 18:44,100.00,1007.58,1019.74,101,4.24,4.24,-64,1
1708451355,2024-02-20 18:49,100.00,1007.58,1019.75,101,4.17,4.17,-63,1
1708451961,2024-02-20 18:59,100.00,1007.59,1019.76,101,4.10,4.10,-64,1
1708452261,2024-02-20 19:04,100.00,1007.57,1019.74,101,4.11,4.11,-63,1
1708452561,2024-02-20 19:09,100.00,1007.52,1019.69,101,4.14,4.14,-63,1
1708452861,2024-02-20 19:14,100.00,1007.49,1019.66,101,4.13,4.13,-76,1
1708453162,2024-02-20 19:19,100.00,1007.49,1019.66,101,4.12,4.12,-73,1
1708453462,2024-02-20 19:24,100.00,1007.55,1019.72,101,4.14,4.14,-72,1
1708453762,2024-02-20 19:29,100.00,1007.57,1019.73,101,4.16,4.16,-75,1
1708454062,2024-02-20 19:34,100.00,1007.57,1019.74,101,4.21,4.21,-75,1
1708454362,2024-02-20 19:39,100.00,1007.63,1019.80,101,4.25,4.25,-75,1
1708454662,2024-02-20 19:44,100.00,1007.64,1019.81,101,4.28,4.28,-75,1
1708454962,2024-02-20 19:49,100.00,1007.61,1019.78,101,4.30,4.30,-73,1
1708455568,2024-02-20 19:59,100.00,1007.62,1019.79,101,4.35,4.35,-75,1
1708455868,2024-02-20 20:04,100.00,1007.63,1019.80,101,4.37,4.37,-76,1
1708456168,2024-02-20 20:09,100.00,1007.66,1019.83,101,4.38,4.38,-74,1
1708456468,2024-02-20 20:14,100.00,1007.64,1019.80,101,4.39,4.39,-74,1
1708456768,2024-02-20 20:19,100.00,1007.62,1019.79,101,4.39,4.39,-75,1
1708457068,2024-02-20 20:24,100.00,1007.61,1019.78,101,4.38,4.38,-75,1
1708457368,2024-02-20 20:29,100.00,1007.64,1019.81,101,4.38,4.38,-75,1
1708457668,2024-02-20 20:34,100.00,1007.60,1019.77,101,4.38,4.38,-75,1
1708457968,2024-02-20 20:39,100.00,1007.61,1019.77,101,4.38,4.38,-75,1
1708458268,2024-02-20 20:44,100.00,1007.56,1019.73,101,4.39,4.39,-75,1
1708458568,2024-02-20 20:49,100.00,1007.57,1019.74,101,4.40,4.40,-76,1
1708459175,2024-02-20 20:59,100.00,1007.54,1019.71,101,4.41,4.41,-75,1
1708459475,2024-02-20 21:04,100.00,1007.48,1019.64,101,4.41,4.41,-73,1
1708459775,2024-02-20 21:09,100.00,1007.48,1019.65,101,4.40,4.40,-74,1
1708460075,2024-02-20 21:14,100.00,1007.54,1019.70,101,4.40,4.40,-73,1
1708460375,2024-02-20 21:19,100.00,1007.55,1019.72,101,4.42,4.42,-74,1
1708460981,2024-02-20 21:29,100.00,1007.50,1019.67,101,4.43,4.43,-74,1
1708461281,2024-02-20 21:34,100.00,1007.49,1019.66,101,4.43,4.43,-74,1
1708461581,2024-02-20 21:39,100.00,1007.56,1019.73,101,4.43,4.43,-75,1
1708461884,2024-02-20 21:44,100.00,1007.50,1019.67,101,4.45,4.45,-74,1
1708462184,2024-02-20 21:49,100.00,1007.51,1019.68,101,4.45,4.45,-74,1
1708462484,2024-02-20 21:54,100.00,1007.55,1019.72,101,4.45,4.45,-74,1
1708462784,2024-02-20 21:59,100.00,1007.53,1019.69,101,4.44,4.44,-73,1
1708463084,2024-02-20 22:04,100.00,1007.57,1019.74,101,4.46,4.46,-73,1
1708463385,2024-02-20 22:09,100.00,1007.53,1019.70,101,4.48,4.48,-75,1
1708463685,2024-02-20 22:14,100.00,1007.59,1019.76,101,4.49,4.49,-75,1
1708464292,2024-02-20 22:24,100.00,1007.58,1019.75,101,4.55,4.55,-73,1
1708464592,2024-02-20 22:29,100.00,1007.61,1019.78,101,4.58,4.58,-74,1
1708464892,2024-02-20 22:34,100.00,1007.53,1019.70,101,4.60,4.60,-75,1
1708465192,2024-02-20 22:39,100.00,1007.52,1019.68,101,4.63,4.63,-74,1
1708465492,2024-02-20 22:44,100.00,1007.50,1019.67,101,4.65,4.65,-73,1
1708465792,2024-02-20 22:49,100.00,1007.52,1019.69,101,4.68,4.68,-74,1
1708466092,2024-02-20 22:54,100.00,1007.35,1019.52,101,4.70,4.70,-74,1
1708466392,2024-02-20 22:59,100.00,1007.48,1019.65,101,4.70,4.70,-74,1
1708466692,2024-02-20 23:04,100.00,1007.48,1019.65,101,4.70,4.70,-74,1
1708466992,2024-02-20 23:09,100.00,1007.51,1019.67,101,4.71,4.71,-75,1
1708467292,2024-02-20 23:14,100.00,1007.48,1019.65,101,4.71,4.71,-75,1
1708467900,2024-02-20 23:25,100.00,1007.48,1019.65,101,4.69,4.69,-74,1
1708468200,2024-02-20 23:30,100.00,1007.48,1019.65,101,4.65,4.65,-72,1
1708468500,2024-02-20 23:35,100.00,1007.45,1019.61,101,4.64,4.64,-74,1
1708468800,2024-02-20 23:40,100.00,1007.48,1019.65,101,4.58,4.58,-74,1
1708469100,2024-02-20 23:45,100.00,1007.54,1019.71,101,4.50,4.50,-75,1
1708469400,2024-02-20 23:50,100.00,1007.55,1019.72,101,4.61,4.61,-74,1
1708469700,2024-02-20 23:55,100.00,1007.55,1019.72,101,4.61,4.61,-74,1