1708470000,2024-02-21 00:00,100.00,1007.53,1019.70,101,4.61,4.61,-75,1
1708470301,2024-02-21 00:05,100.00,1007.40,1019.56,101,4.60,4.60,-74,1
1708470601,2024-02-21 00:10,100.00,1007.45,1019.62,101,4.59,4.59,-73,1
1708470901,2024-02-21 00:15,100.00,1007.38,1019.55,101,4.58,4.58,-72,1
1708471507,2024-02-21 00:25,100.00,1007.39,1019.56,101,4.58,4.58,-72,1
1708471807,2024-02-21 00:30,100.00,1007.40,1019.57,101,4.58,4.58,-75,1
1708472107,2024-02-21 00:35,100.00,1007.42,1019.59,101,4.59,4.59,-71,1
1708472407,2024-02-21 00:40,100.00,1007.36,1019.53,101,4.60,4.60,-74,1
1708472707,2024-02-21 00:45,100.00,1007.37,1019.54,101,4.61,4.61,-73,1
1708473007,2024-02-21 00:50,100.00,1007.31,1019.48,101,4.62,4.62,-74,1
1708473613,2024-02-21 01:00,100.00,1007.25,1019.42,101,4.65,4.65,-74,1
1708473913,2024-02-21 01:05,100.00,1007.16,1019.33,101,4.66,4.66,-75,1
1708474213,2024-02-21 01:10,100.00,1007.13,1019.30,101,4.65,4.65,-75,1
1708474513,2024-02-21 01:15,100.00,1007.06,1019.23,101,4.65,4.65,-73,1
1708474813,2024-02-21 01:20,100.00,1007.00,1019.16,101,4.64,4.64,-74,1
1708475113,2024-02-21 01:25,100.00,1006.96,1019.13,101,4.62,4.62,-75,1
1708475413,2024-02-21 01:30,100.00,1006.93,1019.10,101,4.60,4.60,-74,1
1708476020,2024-02-21 01:40,100.00,1006.93,1019.10,101,4.61,4.61,-72,1
1708476320,2024-02-21 01:45,100.00,1006.93,1019.09,101,4.62,4.62,-75,1
1708476620,2024-02-21 01:50,100.00,1006.83,1019.00,101,4.62,4.62,-74,1
1708476920,2024-02-21 01:55,100.00,1006.79,1018.95,101,4.61,4.61,-75,1
1708477526,2024-02-21 02:05,100.00,1006.71,1018.88,101,4.63,4.63,-74,1
1708477826,2024-02-21 02:10,100.00,1006.65,1018.82,101,4.65,4.65,-75,1
1708478126,2024-02-21 02:15,100.00,1006.61,1018.78,101,4.66,4.66,-75,1
1708478426,2024-02-21 02:20,100.00,1006.53,1018.70,101,4.68,4.68,-75,1
1708478726,2024-02-21 02:25,100.00,1006.53,1018.70,101,4.68,4.68,-74,1
1708479026,2024-02-21 02:30,100.00,1006.47,1018.64,101,4.68,4.68,-75,1
1708479326,2024-02-21 02:35,100.00,1006.45,1018.62,101,4.69,4.69,-75,1
1708479626,2024-02-21 02:40,100.00,1006.39,1018.56,101,4.70,4.70,-74,1
1708479926,2024-02-21 02:45,100.00,1006.37,1018.54,101,4.67,4.67,-72,1
1708480226,2024-02-21 02:50,100.00,1006.33,1018.50,101,4.65,4.65,-75,1
1708480526,2024-02-21 02:55,100.00,1006.20,1018.37,101,4.64,4.64,-74,1
1708480826,2024-02-21 03:00,100.00,1006.21,1018.38,101,4.64,4.64,-75,1
1708481736,2024-02-21 03:15,100.00,1006.07,1018.24,101,4.71,4.71,-73,1
1708482036,2024-02-21 03:20,100.00,1006.04,1018.20,101,4.75,4.75,-72,1
1708482336,2024-02-21 03:25,100.00,1006.04,1018.21,101,4.77,4.77,-75,1
1708482636,2024-02-21 03:30,100.00,1005.96,1018.13,101,4.80,4.80,-75,1
1708482936,2024-02-21 03:35,100.00,1005.93,1018.09,101,4.82,4.82,-76,1
1708483236,2024-02-21 03:40,100.00,1005.87,1018.03,101,4.85,4.85,-73,1
1708483536,2024-02-21 03:45,100.00,1005.84,1018.01,101,4.86,4.86,-74,1
1708483836,2024-02-21 03:50,100.00,1005.75,1017.92,101,4.86,4.86,-75,1
1708484136,2024-02-21 03:55,100.00,1005.68,1017.85,101,4.87,4.87,-75,1
1708484742,2024-02-21 04:05,100.00,1005.56,1017.73,101,4.88,4.88,-74,1
1708485042,2024-02-21 04:10,100.00,1005.57,1017.74,101,4.89,4.89,-72,1
1708485342,2024-02-21 04:15,100.00,1005.56,1017.73,101,4.91,4.91,-75,1
1708485642,2024-02-21 04:20,100.00,1005.52,1017.69,101,4.91,4.91,-75,1
1708485942,2024-02-21 04:25,100.00,1005.50,1017.67,101,4.93,4.93,-75,1
1708486242,2024-02-21 04:30,100.00,1005.42,1017.59,101,4.94,4.94,-75,1
1708486542,2024-02-21 04:35,100.00,1005.36,1017.53,101,4.95,4.95,-74,1
1708486842,2024-02-21 04:40,100.00,1005.32,1017.49,101,4.96,4.96,-75,1
1708487142,2024-02-21 04:45,100.00,1005.32,1017.49,101,4.97,4.97,-74,1
1708487442,2024-02-21 04:50,100.00,1005.32,1017.49,101,4.97,4.97,-72,1
1708487743,2024-02-21 04:55,100.00,1005.31,1017.48,101,4.97,4.97,-74,1
1708488349,2024-02-21 05:05,100.00,1005.25,1017.42,101,4.96,4.96,-75,1
1708488649,2024-02-21 05:10,100.00,1005.14,1017.31,101,4.95,4.95,-73,1
1708488949,2024-02-21 05:15,100.00,1005.01,1017.18,101,4.94,4.94,-75,1
1708489249,2024-02-21 05:20,100.00,1005.03,1017.20,101,4.93,4.93,-75,1
1708489549,2024-02-21 05:25,100.00,1004.96,1017.13,101,4.93,4.93,-75,1
1708489849,2024-02-21 05:30,100.00,1004.90,1017.07,101,4.92,4.92,-75,1
1708490149,2024-02-21 05:35,100.00,1004.85,1017.02,101,4.92,4.92,-75,1
1708490449,2024-02-21 05:40,100.00,1004.83,1017.00,101,4.93,4.93,-75,1
1708490749,2024-02-21 05:45,100.00,1004.75,1016.92,101,4.93,4.93,-75,1
1708491049,2024-02-21 05:50,100.00,1004.72,1016.89,101,4.94,4.94,-75,1
1708491349,2024-02-21 05:55,100.00,1004.66,1016.83,101,4.94,4.94,-73,1
1708491649,2024-02-21 06:00,100.00,1004.57,1016.74,101,4.95,4.95,-74,1
1708492255,2024-02-21 06:10,100.00,1004.37,1016.54,101,4.97,4.97,-74,1
1708492555,2024-02-21 06:15,100.00,1004.30,1016.47,101,4.97,4.97,-79,1
1708492855,2024-02-21 06:20,100.00,1004.25,1016.42,101,4.99,4.99,-74,1
1708493155,2024-02-21 06:25,100.00,1004.22,1016.39,101,5.04,5.04,-75,1
1708493455,2024-02-21 06:30,100.00,1004.23,1016.39,101,5.09,5.09,-74,1
1708493756,2024-02-21 06:35,100.00,1004.15,1016.32,101,5.11,5.11,-74,1
1708494056,2024-02-21 06:40,100.00,1004.07,1016.23,101,5.15,5.15,-75,1
1708494356,2024-02-21 06:45,100.00,1004.09,1016.25,101,5.21,5.21,-69,1
1708494656,2024-02-21 06:50,100.00,1004.02,1016.19,101,5.26,5.26,-69,1
1708494956,2024-02-21 06:55,100.00,1003.99,1016.16,101,5.30,5.30,-68,1
1708495256,2024-02-21 07:00,100.00,1003.91,1016.08,101,5.30,5.30,-70,1
1708495862,2024-02-21 07:11,100.00,1003.77,1015.94,101,5.24,5.24,-73,1
1708496162,2024-02-21 07:16,100.00,1003.77,1015.94,101,5.23,5.23,-72,1
1708496462,2024-02-21 07:21,100.00,1003.75,1015.92,101,5.21,5.21,-74,1
1708496762,2024-02-21 07:26,100.00,1003.74,1015.91,101,5.21,5.21,-73,1
1708497062,2024-02-21 07:31,100.00,1003.74,1015.91,101,5.21,5.21,-72,1
1708497362,2024-02-21 07:36,100.00,1003.76,1015.93,101,5.20,5.20,-71,1
1708497662,2024-02-21 07:41,100.00,1003.67,1015.84,101,5.21,5.21,-70,1
1708498268,2024-02-21 07:51,100.00,1003.49,1015.65,101,5.23,5.23,-73,1
1708498569,2024-02-21 07:56,100.00,1003.47,1015.64,101,5.26,5.26,-72,1
1708498870,2024-02-21 08:01,100.00,1003.44,1015.61,101,5.29,5.29,-68,1
1708499170,2024-02-21 08:06,100.00,1003.34,1015.51,101,5.31,5.31,-68,1
1708499470,2024-02-21 08:11,100.00,1003.31,1015.48,101,5.33,5.33,-73,1
1708499771,2024-02-21 08:16,100.00,1003.29,1015.46,101,5.35,5.35,-73,1
1708500071,2024-02-21 08:21,100.00,1003.23,1015.40,101,5.35,5.35,-71,1
1708500371,2024-02-21 08:26,100.00,1003.17,1015.34,101,5.34,5.34,-70,1
1708500974,2024-02-21 08:36,100.00,1003.19,1015.36,101,5.32,5.32,-69,1
1708501580,2024-02-21 08:46,100.00,1003.07,1015.24,101,5.35,5.35,-69,1
1708501880,2024-02-21 08:51,100.00,1002.96,1015.13,101,5.39,5.39,-72,1
1708502180,2024-02-21 08:56,100.00,1003.06,1015.22,101,5.42,5.42,-72,1
1708502480,2024-02-21 09:01,100.00,1003.07,1015.24,101,5.43,5.43,-69,1
1708502780,2024-02-21 09:06,100.00,1002.90,1015.07,101,5.45,5.45,-78,1
1708503081,2024-02-21 09:11,100.00,1002.79,1014.96,101,5.47,5.47,-74,1
1708503381,2024-02-21 09:16,100.00,1002.71,1014.88,101,5.47,5.47,-72,1
1708503682,2024-02-21 09:21,100.00,1002.65,1014.82,101,5.51,5.51,-74,1
1708503982,2024-02-21 09:26,100.00,1002.64,1014.80,101,5.53,5.53,-73,1
1708504588,2024-02-21 09:36,100.00,1002.65,1014.82,101,5.63,5.63,-75,1
1708504888,2024-02-21 09:41,100.00,1002.57,1014.74,101,5.67,5.67,-74,1
1708505188,2024-02-21 09:46,100.00,1002.50,1014.67,101,5.71,5.71,-72,1
1708505488,2024-02-21 09:51,100.00,1002.37,1014.54,101,5.74,5.74,-74,1
1708505788,2024-02-21 09:56,100.00,1002.44,1014.60,101,5.76,5.76,-77,1
1708506088,2024-02-21 10:01,100.00,1002.39,1014.55,101,5.78,5.78,-73,1
1708506388,2024-02-21 10:06,100.00,1002.39,1014.56,101,5.79,5.79,-72,1
1708506688,2024-02-21 10:11,100.00,1002.32,1014.49,101,5.78,5.78,-71,1
1708506988,2024-02-21 10:16,100.00,1002.26,1014.43,101,5.78,5.78,-57,1
1708507289,2024-02-21 10:21,100.00,1002.18,1014.35,101,5.82,5.82,-56,1
1708507589,2024-02-21 10:26,100.00,1002.35,1014.52,101,5.84,5.84,-57,1
1708508195,2024-02-21 10:36,100.00,1002.30,1014.47,101,5.82,5.82,-58,1
1708508495,2024-02-21 10:41,100.00,1002.29,1014.46,101,5.82,5.82,-57,1
1708508795,2024-02-21 10:46,100.00,1002.31,1014.48,101,5.82,5.82,-58,1
1708509095,2024-02-21 10:51,100.00,1002.32,1014.49,101,5.84,5.84,-57,1
1708509395,2024-02-21 10:56,100.00,1002.34,1014.51,101,5.85,5.85,-58,1
1708509695,2024-02-21 11:01,100.00,1002.35,1014.51,101,5.86,5.86,-58,1
1708509995,2024-02-21 11:06,100.00,1002.33,1014.49,101,5.87,5.87,-57,1
1708510296,2024-02-21 11:11,100.00,1002.26,1014.43,101,5.87,5.87,-58,1
1708510596,2024-02-21 11:16,100.00,1002.22,1014.39,101,5.88,5.88,-56,1
1708510896,2024-02-21 11:21,100.00,1002.16,1014.33,101,5.91,5.91,-56,1
1708511502,2024-02-21 11:31,100.00,1002.05,1014.22,101,6.06,6.06,-56,1
1708511802,2024-02-21 11:36,100.00,1001.91,1014.08,101,6.17,6.17,-55,1
1708512102,2024-02-21 11:41,100.00,1001.82,1013.99,101,6.34,6.34,-55,1
1708512402,2024-02-21 11:46,100.00,1001.64,1013.81,101,6.43,6.43,-56,1
1708512702,2024-02-21 11:51,100.00,1001.57,1013.73,101,6.50,6.50,-55,1
1708513002,2024-02-21 11:56,100.00,1001.54,1013.71,101,6.57,6.57,-56,1
1708513302,2024-02-21 12:01,100.00,1001.43,1013.60,101,6.64,6.64,-58,1
1708513602,2024-02-21 12:06,100.00,1001.38,1013.55,101,6.69,6.69,-57,1
1708513903,2024-02-21 12:11,100.00,1001.31,1013.48,101,6.70,6.70,-59,1
1708514203,2024-02-21 12:16,100.00,1001.20,1013.37,101,6.71,6.71,-58,1
1708514503,2024-02-21 12:21,100.00,1001.13,1013.30,101,6.73,6.73,-57,1
1708515109,2024-02-21 12:31,100.00,1001.27,1013.43,101,6.71,6.71,-58,1
1708515409,2024-02-21 12:36,100.00,1001.13,1013.30,101,6.68,6.68,-58,1
1708515709,2024-02-21 12:41,100.00,1001.14,1013.30,101,6.69,6.69,-59,1
1708516009,2024-02-21 12:46,100.00,1001.03,1013.20,101,6.67,6.67,-57,1
1708516309,2024-02-21 12:51,100.00,1001.09,1013.25,101,6.67,6.67,-58,1
1708516609,2024-02-21 12:56,100.00,1001.05,1013.22,101,6.68,6.68,-58,1
1708516910,2024-02-21 13:01,100.00,1001.10,1013.27,101,6.66,6.66,-59,1
1708517210,2024-02-21 13:06,100.00,1001.07,1013.24,101,6.67,6.67,-59,1
1708517510,2024-02-21 13:11,100.00,1001.07,1013.24,101,6.67,6.67,-57,1
1708517810,2024-02-21 13:16,100.00,1001.01,1013.17,101,6.68,6.68,-55,1
1708518110,2024-02-21 13:21,100.00,1000.92,1013.08,101,6.69,6.69,-59,1
1708518716,2024-02-21 13:31,100.00,1000.70,1012.87,101,6.68,6.68,-72,1
1708519016,2024-02-21 13:36,100.00,1000.74,1012.91,101,6.67,6.67,-73,1
1708519316,2024-02-21 13:41,100.00,1000.77,1012.94,101,6.67,6.67,-68,1
1708519617,2024-02-21 13:46,100.00,1000.73,1012.90,101,6.67,6.67,-70,1
1708519918,2024-02-21 13:51,100.00,1000.69,1012.86,101,6.69,6.69,-68,1
1708520218,2024-02-21 13:56,100.00,1000.68,1012.85,101,6.72,6.72,-64,1
1708520520,2024-02-21 14:02,100.00,1000.65,1012.82,101,6.75,6.75,-64,1
1708520820,2024-02-21 14:07,100.00,1000.66,1012.83,101,6.78,6.78,-66,1
1708521426,2024-02-21 14:17,100.00,1000.46,1012.63,101,6.66,6.66,-64,1
1708521726,2024-02-21 14:22,100.00,1000.39,1012.56,101,6.91,6.91,-64,1
1708522026,2024-02-21 14:27,100.00,1000.29,1012.46,101,6.91,6.91,-66,1
1708522326,2024-02-21 14:32,100.00,1000.25,1012.42,101,6.91,6.91,-66,1
1708522627,2024-02-21 14:37,100.00,1000.33,1012.50,101,6.91,6.91,-70,1
1708523233,2024-02-21 14:47,100.00,1000.09,1012.26,101,6.90,6.90,-69,1
1708523533,2024-02-21 14:52,100.00,999.93,1012.10,101,6.92,6.92,-72,1
1708523833,2024-02-21 14:57,100.00,999.93,1012.10,101,6.95,6.95,-70,1
1708524133,2024-02-21 15:02,100.00,999.80,1011.97,101,6.96,6.96,-71,1
1708524433,2024-02-21 15:07,100.00,999.80,1011.97,101,6.96,6.96,-71,1
1708524736,2024-02-21 15:12,100.00,999.65,1011.82,101,6.98,6.98,-74,1
1708525037,2024-02-21 15:17,100.00,999.74,1011.91,101,7.01,7.01,-76,1
1708525340,2024-02-21 15:22,100.00,999.73,1011.90,101,7.13,7.14,-76,1
1708525943,2024-02-21 15:32,100.00,999.57,1011.74,101,7.27,7.28,-75,1
1708526243,2024-02-21 15:37,100.00,999.56,1011.73,101,7.28,7.29,-76,1
1708526850,2024-02-21 15:47,100.00,999.51,1011.68,101,7.23,7.24,-76,1
1708527453,2024-02-21 15:57,100.00,999.42,1011.59,101,7.15,7.16,-76,1
1708527754,2024-02-21 16:02,100.00,999.40,1011.57,101,7.13,7.14,-75,1
1708528055,2024-02-21 16:07,100.00,999.31,1011.48,101,7.10,7.10,-75,1
1708528355,2024-02-21 16:12,100.00,999.35,1011.52,101,7.06,7.06,-76,1
1708528958,2024-02-21 16:22,100.00,999.30,1011.47,101,6.95,6.95,-76,1
1708529258,2024-02-21 16:27,100.00,999.30,1011.47,101,6.88,6.88,-74,1
1708529558,2024-02-21 16:32,100.00,999.38,1011.55,101,6.84,6.84,-74,1
1708529858,2024-02-21 16:37,100.00,999.29,1011.46,101,6.83,6.83,-76,1
1708530770,2024-02-21 16:52,100.00,999.18,1011.34,101,6.72,6.72,-76,1
1708531070,2024-02-21 16:57,100.00,999.15,1011.31,101,6.64,6.64,-75,1
1708531370,2024-02-21 17:02,100.00,999.11,1011.27,101,6.60,6.60,-78,1
1708531670,2024-02-21 17:07,100.00,999.13,1011.30,101,6.52,6.52,-75,1
1708531970,2024-02-21 17:12,100.00,999.03,1011.20,101,6.41,6.41,-75,1
1708532576,2024-02-21 17:22,100.00,999.04,1011.21,101,6.29,6.29,-75,1
1708532876,2024-02-21 17:27,100.00,999.11,1011.28,101,6.25,6.25,-75,1
1708533177,2024-02-21 17:32,100.00,999.13,1011.30,101,6.21,6.21,-75,1
1708533477,2024-02-21 17:37,100.00,999.17,1011.34,101,6.22,6.22,-75,1
1708533777,2024-02-21 17:42,100.00,999.22,1011.39,101,6.25,6.25,-74,1
1708534077,2024-02-21 17:47,100.00,999.24,1011.41,101,6.29,6.29,-68,1
1708534377,2024-02-21 17:52,100.00,999.21,1011.38,101,6.35,6.35,-74,1
1708534677,2024-02-21 17:57,100.00,999.21,1011.38,101,6.39,6.39,-74,1
1708534977,2024-02-21 18:02,100.00,999.14,1011.31,101,6.41,6.41,-74,1
1708535277,2024-02-21 18:07,100.00,999.10,1011.27,101,6.40,6.40,-74,1
1708535577,2024-02-21 18:12,100.00,999.05,1011.21,101,6.39,6.39,-74,1
1708536183,2024-02-21 18:23,100.00,999.01,1011.18,101,6.37,6.37,-75,1
1708536483,2024-02-21 18:28,100.00,999.04,1011.21,101,6.37,6.37,-75,1
1708536783,2024-02-21 18:33,100.00,999.01,1011.18,101,6.39,6.39,-75,1
1708537083,2024-02-21 18:38,100.00,999.05,1011.22,101,6.38,6.38,-75,1
1708537689,2024-02-21 18:48,100.00,998.93,1011.10,101,6.39,6.39,-75,1
1708537989,2024-02-21 18:53,100.00,998.93,1011.10,101,6.38,6.38,-75,1
1708538289,2024-02-21 18:58,100.00,998.88,1011.05,101,6.37,6.37,-76,1
1708538589,2024-02-21 19:03,100.00,998.80,1010.97,101,6.38,6.38,-75,1
1708538889,2024-02-21 19:08,100.00,998.79,1010.96,101,6.35,6.35,-75,1
1708539190,2024-02-21 19:13,100.00,998.80,1010.97,101,6.28,6.28,-76,1
1708539490,2024-02-21 19:18,100.00,998.77,1010.94,101,6.20,6.20,-75,1
1708539790,2024-02-21 19:23,100.00,998.79,1010.96,101,6.17,6.17,-75,1
1708540396,2024-02-21 19:33,100.00,998.81,1010.98,101,6.20,6.20,-74,1
1708540696,2024-02-21 19:38,100.00,998.75,1010.92,101,6.23,6.23,-75,1
1708540996,2024-02-21 19:43,100.00,998.78,1010.95,101,6.25,6.25,-75,1
1708541296,2024-02-21 19:48,100.00,998.73,1010.90,101,6.27,6.27,-74,1
1708541596,2024-02-21 19:53,100.00,998.77,1010.94,101,6.29,6.29,-76,1
1708541896,2024-02-21 19:58,100.00,998.78,1010.95,101,6.30,6.30,-75,1
1708542196,2024-02-21 20:03,100.00,998.83,1011.00,101,6.30,6.30,-74,1
1708543105,2024-02-21 20:18,100.00,998.81,1010.98,101,6.29,6.29,-75,1
1708543405,2024-02-21 20:23,100.00,998.77,1010.94,101,6.27,6.27,-75,1
1708543705,2024-02-21 20:28,100.00,998.80,1010.97,101,6.26,6.26,-75,1
1708544005,2024-02-21 20:33,100.00,998.82,1010.99,101,6.25,6.25,-74,1
1708544305,2024-02-21 20:38,100.00,998.80,1010.96,101,6.26,6.26,-75,1
1708544605,2024-02-21 20:43,100.00,998.82,1010.98,101,6.27,6.27,-75,1
1708544906,2024-02-21 20:48,100.00,998.72,1010.89,101,6.26,6.26,-75,1
1708545206,2024-02-21 20:53,100.00,998.65,1010.82,101,6.27,6.27,-74,1
1708545506,2024-02-21 20:58,100.00,998.61,1010.78,101,6.27,6.27,-75,1
1708546112,2024-02-21 21:08,100.00,998.48,1010.65,101,6.25,6.25,-75,1
1708546412,2024-02-21 21:13,100.00,998.41,1010.58,101,6.25,6.25,-75,1
1708546712,2024-02-21 21:18,100.00,998.33,1010.50,101,6.23,6.23,-75,1
1708547012,2024-02-21 21:23,100.00,998.20,1010.37,101,6.21,6.21,-73,1
1708547312,2024-02-21 21:28,100.00,998.10,1010.27,101,6.20,6.20,-75,1
1708547612,2024-02-21 21:33,100.00,998.02,1010.19,101,6.19,6.19,-75,1
1708547912,2024-02-21 21:38,100.00,997.90,1010.07,101,6.17,6.17,-75,1
1708548212,2024-02-21 21:43,100.00,997.84,1010.01,101,6.14,6.14,-74,1
1708548512,2024-02-21 21:48,100.00,997.81,1009.98,101,6.12,6.12,-75,1
1708548812,2024-02-21 21:53,100.00,997.77,1009.94,101,6.11,6.11,-75,1
1708549112,2024-02-21 21:58,100.00,997.75,1009.92,101,6.10,6.10,-73,1
1708549718,2024-02-21 22:08,100.00,997.57,1009.74,101,6.10,6.10,-75,1
1708550322,2024-02-21 22:18,100.00,997.42,1009.59,101,6.09,6.09,-75,1
1708550622,2024-02-21 22:23,100.00,997.38,1009.55,101,6.08,6.08,-76,1
1708550922,2024-02-21 22:28,100.00,997.26,1009.43,101,6.08,6.08,-74,1
1708551222,2024-02-21 22:33,100.00,997.17,1009.34,101,6.06,6.06,-73,1
1708551522,2024-02-21 22:38,100.00,997.08,1009.25,101,6.05,6.05,-75,1
1708551822,2024-02-21 22:43,100.00,997.00,1009.17,101,6.05,6.05,-73,1
1708552122,2024-02-21 22:48,100.00,996.99,1009.15,101,6.04,6.04,-75,1
1708552422,2024-02-21 22:53,100.00,997.00,1009.17,101,6.02,6.02,-75,1
1708552722,2024-02-21 22:58,100.00,996.91,1009.08,101,5.98,5.98,-75,1
1708553328,2024-02-21 23:08,100.00,996.96,1009.13,101,5.97,5.97,-75,1
1708553628,2024-02-21 23:13,100.00,996.95,1009.12,101,5.98,5.98,-74,1
1708553928,2024-02-21 23:18,100.00,997.00,1009.17,101,5.98,5.98,-75,1
1708554228,2024-02-21 23:23,100.00,996.98,1009.15,101,6.00,6.00,-75,1
1708554528,2024-02-21 23:28,100.00,996.92,1009.09,101,6.01,6.01,-75,1
1708554828,2024-02-21 23:33,100.00,996.96,1009.13,101,6.02,6.02,-75,1
1708555129,2024-02-21 23:38,100.00,997.01,1009.18,101,6.04,6.04,-74,1
1708555429,2024-02-21 23:43,100.00,996.94,1009.11,101,6.05,6.05,-74,1
1708555729,2024-02-21 23:48,100.00,996.83,1008.99,101,6.05,6.05,-74,1
1708556335,2024-02-21 23:58,100.00,996.76,1008.93,101,6.02,6.02,-74,1