1708557247,2024-02-22 00:14,100.00,996.48,1008.65,101,6.02,6.02,-75,1
1708557547,2024-02-22 00:19,100.00,996.49,1008.66,101,6.00,6.00,-75,1
1708557847,2024-02-22 00:24,100.00,996.44,1008.61,101,5.99,5.99,-74,1
1708558147,2024-02-22 00:29,100.00,996.40,1008.57,101,6.00,6.00,-75,1
1708558447,2024-02-22 00:34,100.00,996.35,1008.52,101,6.01,6.01,-75,1
1708558747,2024-02-22 00:39,100.00,996.32,1008.49,101,6.01,6.01,-74,1
1708559047,2024-02-22 00:44,100.00,996.26,1008.43,101,6.02,6.02,-74,1
1708559653,2024-02-22 00:54,100.00,996.11,1008.28,101,5.99,5.99,-75,1
1708559953,2024-02-22 00:59,100.00,996.05,1008.22,101,5.97,5.97,-74,1
1708560254,2024-02-22 01:04,100.00,995.93,1008.10,101,5.94,5.94,-73,1
1708560554,2024-02-22 01:09,100.00,995.93,1008.10,101,5.93,5.93,-73,1
1708560854,2024-02-22 01:14,100.00,995.92,1008.09,101,5.91,5.91,-73,1
1708561154,2024-02-22 01:19,100.00,995.89,1008.06,101,5.88,5.88,-75,1
1708561454,2024-02-22 01:24,100.00,995.85,1008.02,101,5.83,5.83,-74,1
1708561754,2024-02-22 01:29,100.00,995.80,1007.96,101,5.73,5.73,-74,1
1708562054,2024-02-22 01:34,100.00,995.67,1007.84,101,5.62,5.62,-75,1
1708562660,2024-02-22 01:44,100.00,995.51,1007.68,101,5.58,5.58,-75,1
1708562960,2024-02-22 01:49,100.00,995.40,1007.57,101,5.58,5.58,-75,1
1708563260,2024-02-22 01:54,100.00,995.35,1007.52,101,5.60,5.60,-75,1
1708563560,2024-02-22 01:59,100.00,995.23,1007.39,101,5.59,5.59,-75,1
1708563860,2024-02-22 02:04,100.00,995.11,1007.28,101,5.57,5.57,-74,1
1708564160,2024-02-22 02:09,100.00,995.03,1007.20,101,5.51,5.51,-75,1
1708564461,2024-02-22 02:14,100.00,994.96,1007.13,101,5.42,5.42,-75,1
1708564761,2024-02-22 02:19,100.00,994.88,1007.05,101,5.30,5.30,-75,1
1708565367,2024-02-22 02:29,100.00,994.61,1006.77,101,5.03,5.03,-75,1
1708565668,2024-02-22 02:34,100.00,994.55,1006.72,101,4.94,4.94,-75,1
1708565968,2024-02-22 02:39,100.00,994.43,1006.59,101,4.87,4.87,-74,1
1708566268,2024-02-22 02:44,100.00,994.36,1006.53,101,4.80,4.80,-75,1
1708566568,2024-02-22 02:49,100.00,994.30,1006.47,101,4.74,4.74,-75,1
1708566868,2024-02-22 02:54,100.00,994.15,1006.32,101,4.68,4.68,-73,1
1708567474,2024-02-22 03:04,100.00,993.92,1006.09,101,4.58,4.58,-75,1
1708567774,2024-02-22 03:09,100.00,993.84,1006.01,101,4.55,4.55,-74,1
1708568074,2024-02-22 03:14,100.00,993.86,1006.03,101,4.51,4.51,-74,1
1708568374,2024-02-22 03:19,100.00,993.77,1005.94,101,4.47,4.47,-74,1
1708568674,2024-02-22 03:24,100.00,993.74,1005.91,101,4.45,4.45,-76,1
1708568974,2024-02-22 03:29,100.00,993.65,1005.82,101,4.41,4.41,-75,1
1708569580,2024-02-22 03:39,100.00,993.53,1005.70,101,4.37,4.37,-75,1
1708569880,2024-02-22 03:44,100.00,993.40,1005.57,101,4.35,4.35,-75,1
1708570180,2024-02-22 03:49,100.00,993.37,1005.54,101,4.32,4.32,-76,1
1708570480,2024-02-22 03:54,100.00,993.23,1005.40,101,4.28,4.28,-75,1
1708570780,2024-02-22 03:59,100.00,993.16,1005.33,101,4.27,4.27,-75,1
1708571080,2024-02-22 04:04,100.00,993.00,1005.17,101,4.25,4.25,-75,1
1708571380,2024-02-22 04:09,100.00,992.85,1005.02,101,4.23,4.23,-75,1
1708571681,2024-02-22 04:14,100.00,992.76,1004.93,101,4.22,4.22,-75,1
1708571981,2024-02-22 04:19,100.00,992.69,1004.86,101,4.20,4.20,-75,1
1708572587,2024-02-22 04:29,100.00,992.65,1004.82,101,4.18,4.18,-75,1
1708572887,2024-02-22 04:34,100.00,992.65,1004.82,101,4.17,4.17,-74,1
1708573187,2024-02-22 04:39,100.00,992.64,1004.81,101,4.16,4.16,-74,1
1708573487,2024-02-22 04:44,100.00,992.58,1004.74,101,4.16,4.16,-75,1
1708573787,2024-02-22 04:49,100.00,992.50,1004.67,101,4.15,4.15,-75,1
1708574087,2024-02-22 04:54,100.00,992.44,1004.61,101,4.14,4.14,-75,1
1708574387,2024-02-22 04:59,100.00,992.36,1004.53,101,4.14,4.14,-75,1
1708574687,2024-02-22 05:04,100.00,992.24,1004.41,101,4.13,4.13,-74,1
1708575293,2024-02-22 05:14,100.00,992.15,1004.31,101,4.15,4.15,-75,1
1708575593,2024-02-22 05:19,100.00,992.19,1004.36,101,4.14,4.14,-75,1
1708575893,2024-02-22 05:24,100.00,992.16,1004.33,101,4.13,4.13,-75,1
1708576193,2024-02-22 05:29,100.00,992.18,1004.35,101,4.12,4.12,-75,1
1708576493,2024-02-22 05:34,100.00,992.04,1004.21,101,4.12,4.12,-75,1
1708576793,2024-02-22 05:39,100.00,991.97,1004.14,101,4.10,4.10,-75,1
1708577093,2024-02-22 05:44,100.00,991.94,1004.11,101,4.06,4.06,-75,1
1708577700,2024-02-22 05:55,100.00,991.84,1004.01,101,3.97,3.97,-75,1
1708578303,2024-02-22 06:05,100.00,991.68,1003.85,101,3.88,3.88,-74,1
1708578603,2024-02-22 06:10,100.00,991.56,1003.73,101,3.84,3.84,-74,1
1708578903,2024-02-22 06:15,100.00,991.55,1003.72,101,3.81,3.81,-74,1
1708579203,2024-02-22 06:20,100.00,991.45,1003.62,101,3.80,3.80,-74,1
1708579503,2024-02-22 06:25,100.00,991.43,1003.60,101,3.78,3.78,-75,1
1708579803,2024-02-22 06:30,100.00,991.37,1003.54,101,3.78,3.78,-75,1
1708580103,2024-02-22 06:35,100.00,991.34,1003.51,101,3.79,3.79,-75,1
1708580404,2024-02-22 06:40,100.00,991.26,1003.42,101,3.79,3.79,-75,1
1708580704,2024-02-22 06:45,100.00,991.19,1003.36,101,3.78,3.78,-75,1
1708581616,2024-02-22 07:00,100.00,990.94,1003.11,101,3.70,3.70,-71,1
1708582220,2024-02-22 07:10,100.00,990.96,1003.12,101,3.73,3.73,-72,1
1708582520,2024-02-22 07:15,100.00,990.98,1003.15,101,3.77,3.77,-73,1
1708582820,2024-02-22 07:20,100.00,990.89,1003.05,101,3.82,3.82,-70,1
1708583120,2024-02-22 07:25,100.00,990.84,1003.01,101,3.90,3.90,-75,1
1708583420,2024-02-22 07:30,100.00,990.70,1002.87,101,3.98,3.98,-67,1
1708583720,2024-02-22 07:35,100.00,990.64,1002.81,101,4.05,4.05,-70,1
1708584020,2024-02-22 07:40,100.00,990.59,1002.76,101,4.13,4.13,-72,1
1708584626,2024-02-22 07:50,100.00,990.44,1002.61,101,4.25,4.25,-73,1
1708584926,2024-02-22 07:55,100.00,990.43,1002.60,101,4.31,4.31,-70,1
1708585226,2024-02-22 08:00,100.00,990.54,1002.70,101,4.36,4.36,-74,1
1708585526,2024-02-22 08:05,100.00,990.55,1002.72,101,4.42,4.42,-71,1
1708585827,2024-02-22 08:10,100.00,990.46,1002.63,101,4.46,4.46,-73,1
1708586127,2024-02-22 08:15,100.00,990.36,1002.53,101,4.51,4.51,-72,1
1708586427,2024-02-22 08:20,100.00,990.29,1002.45,101,4.55,4.55,-71,1
1708587033,2024-02-22 08:30,100.00,990.15,1002.32,101,4.62,4.62,-73,1
1708587333,2024-02-22 08:35,100.00,990.07,1002.23,101,4.65,4.65,-72,1
1708587634,2024-02-22 08:40,100.00,989.93,1002.10,101,4.67,4.67,-71,1
1708587934,2024-02-22 08:45,100.00,989.90,1002.07,101,4.72,4.72,-76,1
1708588234,2024-02-22 08:50,100.00,989.86,1002.03,101,4.75,4.75,-72,1
1708588534,2024-02-22 08:55,100.00,989.84,1002.01,101,4.77,4.77,-72,1
1708588834,2024-02-22 09:00,100.00,989.77,1001.94,101,4.80,4.80,-71,1
1708589440,2024-02-22 09:10,100.00,989.53,1001.70,101,4.89,4.89,-58,1
1708590046,2024-02-22 09:20,100.00,989.30,1001.47,101,5.04,5.04,-58,1
1708590346,2024-02-22 09:25,100.00,989.24,1001.40,101,5.10,5.10,-57,1
1708590646,2024-02-22 09:30,100.00,989.17,1001.34,101,5.17,5.17,-57,1
1708590947,2024-02-22 09:35,100.00,989.13,1001.30,101,5.32,5.32,-58,1
1708591247,2024-02-22 09:40,100.00,989.03,1001.20,101,5.48,5.48,-58,1
1708591547,2024-02-22 09:45,100.00,988.95,1001.12,101,5.62,5.62,-57,1
1708591847,2024-02-22 09:50,100.00,988.89,1001.06,101,5.73,5.73,-57,1
1708592147,2024-02-22 09:55,100.00,988.81,1000.98,101,5.85,5.85,-57,1
1708592753,2024-02-22 10:05,100.00,988.66,1000.83,101,6.12,6.12,-58,1
1708593053,2024-02-22 10:10,100.00,988.47,1000.63,101,6.26,6.26,-57,1
1708593353,2024-02-22 10:15,100.00,988.47,1000.64,101,6.40,6.40,-55,1
1708593654,2024-02-22 10:20,100.00,988.37,1000.54,101,6.52,6.52,-56,1
1708593954,2024-02-22 10:25,100.00,988.28,1000.45,101,6.65,6.65,-58,1
1708594254,2024-02-22 10:30,100.00,988.16,1000.33,101,6.75,6.75,-58,1
1708594554,2024-02-22 10:35,100.00,988.07,1000.24,101,6.87,6.87,-58,1
1708594854,2024-02-22 10:40,100.00,987.99,1000.15,101,7.01,7.01,-57,1
1708595460,2024-02-22 10:51,100.00,987.91,1000.08,101,7.30,7.31,-56,1
1708595760,2024-02-22 10:56,100.00,987.78,999.95,101,7.47,7.48,-56,1
1708596060,2024-02-22 11:01,100.00,987.74,999.90,101,7.64,7.65,-57,1
1708596361,2024-02-22 11:06,100.00,987.70,999.87,101,7.80,7.81,-57,1
1708596661,2024-02-22 11:11,100.00,987.67,999.84,101,7.93,7.94,-55,1
1708596961,2024-02-22 11:16,100.00,987.57,999.74,101,8.04,8.05,-56,1
1708597261,2024-02-22 11:21,100.00,987.48,999.65,101,8.14,8.15,-56,1
1708597561,2024-02-22 11:26,100.00,987.39,999.56,101,8.24,8.25,-55,1
1708598167,2024-02-22 11:36,97.18,987.24,999.41,101,8.33,7.91,-57,1
1708598467,2024-02-22 11:41,97.91,987.20,999.37,101,8.34,8.03,-57,1
1708598767,2024-02-22 11:46,97.91,987.08,999.25,101,8.37,8.07,-57,1
1708599067,2024-02-22 11:51,97.70,986.98,999.15,101,8.43,8.09,-56,1
1708599367,2024-02-22 11:56,97.92,986.90,999.07,101,8.50,8.20,-56,1
1708599668,2024-02-22 12:01,96.66,986.86,999.02,101,8.55,8.06,-57,1
1708599968,2024-02-22 12:06,96.66,986.78,998.95,101,8.59,8.10,-56,1
1708600268,2024-02-22 12:11,95.93,986.66,998.83,101,8.61,8.00,-57,1
1708600568,2024-02-22 12:16,96.05,986.59,998.76,101,8.64,8.05,-57,1
1708600868,2024-02-22 12:21,96.42,986.50,998.67,101,8.73,8.20,-56,1
1708601474,2024-02-22 12:31,94.51,986.36,998.52,101,8.95,8.12,-57,1
1708601774,2024-02-22 12:36,94.67,986.25,998.41,101,8.94,8.14,-58,1
1708602074,2024-02-22 12:41,96.14,986.24,998.40,101,8.88,8.30,-59,1
1708602374,2024-02-22 12:46,94.28,986.10,998.27,101,8.82,7.96,-56,1
1708602675,2024-02-22 12:51,95.36,986.03,998.20,101,8.75,8.06,-56,1
1708602975,2024-02-22 12:56,95.48,985.99,998.16,101,8.66,7.99,-55,1
1708603275,2024-02-22 13:01,96.03,985.93,998.09,101,8.55,7.96,-56,1
1708603575,2024-02-22 13:06,96.57,985.84,998.00,101,8.43,7.92,-57,1
1708603875,2024-02-22 13:11,97.21,985.82,997.99,101,8.31,7.90,-56,1
1708604175,2024-02-22 13:16,98.19,985.75,997.92,101,8.19,7.93,-67,1
1708604475,2024-02-22 13:21,98.68,985.65,997.81,101,8.10,7.91,-71,1
1708605082,2024-02-22 13:31,100.00,985.54,997.71,101,7.93,7.94,-69,1
1708605384,2024-02-22 13:36,100.00,985.46,997.63,101,7.83,7.84,-73,1
1708605685,2024-02-22 13:41,100.00,985.35,997.52,101,7.77,7.78,-71,1
1708605985,2024-02-22 13:46,100.00,985.28,997.45,101,7.72,7.73,-71,1
1708606285,2024-02-22 13:51,100.00,985.17,997.33,101,7.67,7.68,-72,1
1708606586,2024-02-22 13:56,100.00,985.09,997.26,101,7.63,7.64,-74,1
1708606886,2024-02-22 14:01,100.00,985.01,997.18,101,7.61,7.62,-69,1
1708607186,2024-02-22 14:06,100.00,984.90,997.07,101,7.59,7.60,-69,1
1708607486,2024-02-22 14:11,100.00,984.78,996.95,101,7.54,7.55,-69,1
1708607786,2024-02-22 14:16,100.00,984.67,996.84,101,7.50,7.51,-70,1
1708608086,2024-02-22 14:21,100.00,984.61,996.78,101,7.46,7.47,-70,1
1708608694,2024-02-22 14:31,100.00,984.36,996.53,101,7.44,7.45,-68,1
1708608994,2024-02-22 14:36,100.00,984.27,996.44,101,7.43,7.44,-69,1
1708609294,2024-02-22 14:41,100.00,984.21,996.38,101,7.42,7.43,-72,1
1708609594,2024-02-22 14:46,100.00,984.12,996.29,101,7.43,7.44,-72,1
1708609894,2024-02-22 14:51,100.00,984.04,996.21,101,7.43,7.44,-74,1
1708610194,2024-02-22 14:56,100.00,983.94,996.11,101,7.41,7.42,-66,1
1708610494,2024-02-22 15:01,100.00,983.86,996.03,101,7.39,7.40,-69,1
1708610794,2024-02-22 15:06,100.00,983.76,995.92,101,7.38,7.39,-70,1
1708611095,2024-02-22 15:11,100.00,983.69,995.86,101,7.37,7.38,-72,1
1708611395,2024-02-22 15:16,100.00,983.60,995.77,101,7.36,7.37,-73,1
1708611695,2024-02-22 15:21,100.00,983.56,995.73,101,7.38,7.39,-71,1
1708612301,2024-02-22 15:31,100.00,983.41,995.58,101,7.43,7.44,-70,1
1708612601,2024-02-22 15:36,100.00,983.31,995.48,101,7.43,7.44,-71,1
1708612902,2024-02-22 15:41,100.00,983.26,995.43,101,7.40,7.41,-72,1
1708613202,2024-02-22 15:46,100.00,983.15,995.32,101,7.37,7.38,-70,1
1708613502,2024-02-22 15:51,100.00,983.10,995.27,101,7.37,7.38,-66,1
1708613802,2024-02-22 15:56,100.00,983.00,995.17,101,7.38,7.39,-65,1
1708614102,2024-02-22 16:01,100.00,982.99,995.16,101,7.38,7.39,-65,1
1708614402,2024-02-22 16:06,100.00,982.93,995.10,101,7.38,7.39,-67,1
1708614702,2024-02-22 16:11,100.00,982.89,995.05,101,7.37,7.38,-66,1
1708615002,2024-02-22 16:16,100.00,982.78,994.95,101,7.36,7.37,-65,1
1708615302,2024-02-22 16:21,100.00,982.74,994.91,101,7.34,7.35,-65,1
1708615908,2024-02-22 16:31,100.00,982.62,994.78,101,7.32,7.33,-65,1
1708616209,2024-02-22 16:36,100.00,982.55,994.72,101,7.31,7.32,-66,1
1708616509,2024-02-22 16:41,100.00,982.48,994.65,101,7.28,7.29,-66,1
1708616809,2024-02-22 16:46,100.00,982.47,994.64,101,7.28,7.29,-66,1
1708617109,2024-02-22 16:51,100.00,982.41,994.58,101,7.27,7.28,-66,1
1708617409,2024-02-22 16:56,100.00,982.36,994.53,101,7.26,7.27,-66,1
1708617709,2024-02-22 17:01,100.00,982.30,994.47,101,7.25,7.26,-65,1
1708618009,2024-02-22 17:06,100.00,982.27,994.44,101,7.24,7.25,-65,1
1708618309,2024-02-22 17:11,100.00,982.25,994.42,101,7.24,7.25,-66,1
1708618609,2024-02-22 17:16,100.00,982.17,994.34,101,7.23,7.24,-71,1
1708618909,2024-02-22 17:21,100.00,982.12,994.28,101,7.21,7.22,-71,1
1708619515,2024-02-22 17:31,100.00,982.04,994.21,101,7.18,7.19,-71,1
1708619815,2024-02-22 17:36,100.00,982.00,994.17,101,7.17,7.18,-71,1
1708620115,2024-02-22 17:41,100.00,981.97,994.14,101,7.17,7.18,-71,1
1708620415,2024-02-22 17:46,100.00,981.91,994.08,101,7.17,7.18,-72,1
1708620715,2024-02-22 17:51,100.00,981.83,994.00,101,7.16,7.17,-72,1
1708621015,2024-02-22 17:56,100.00,981.80,993.97,101,7.16,7.17,-71,1
1708621315,2024-02-22 18:01,100.00,981.68,993.85,101,7.16,7.17,-70,1
1708621616,2024-02-22 18:06,100.00,981.68,993.85,101,7.15,7.16,-69,1
1708621916,2024-02-22 18:11,100.00,981.60,993.77,101,7.16,7.17,-71,1
1708622522,2024-02-22 18:22,100.00,981.45,993.62,101,7.15,7.16,-72,1
1708622822,2024-02-22 18:27,100.00,981.40,993.57,101,7.16,7.17,-71,1
1708623122,2024-02-22 18:32,100.00,981.35,993.52,101,7.15,7.16,-70,1
1708623422,2024-02-22 18:37,100.00,981.30,993.47,101,7.15,7.16,-71,1
1708623722,2024-02-22 18:42,100.00,981.23,993.40,101,7.14,7.15,-71,1
1708624022,2024-02-22 18:47,100.00,981.24,993.40,101,7.13,7.14,-71,1
1708624322,2024-02-22 18:52,100.00,981.18,993.35,101,7.13,7.14,-71,1
1708624622,2024-02-22 18:57,100.00,981.08,993.25,101,7.12,7.13,-72,1
1708625228,2024-02-22 19:07,100.00,980.89,993.06,101,7.10,7.10,-70,1
1708625528,2024-02-22 19:12,100.00,980.83,993.00,101,7.08,7.08,-71,1
1708625828,2024-02-22 19:17,100.00,980.79,992.96,101,7.07,7.07,-70,1
1708626128,2024-02-22 19:22,100.00,980.75,992.92,101,7.06,7.06,-71,1
1708626428,2024-02-22 19:27,100.00,980.74,992.91,101,7.05,7.05,-71,1
1708626728,2024-02-22 19:32,100.00,980.64,992.81,101,7.04,7.04,-71,1
1708627029,2024-02-22 19:37,100.00,980.62,992.79,101,7.04,7.04,-71,1
1708627329,2024-02-22 19:42,100.00,980.56,992.73,101,7.03,7.03,-71,1
1708627629,2024-02-22 19:47,100.00,980.43,992.60,101,7.03,7.03,-72,1
1708627929,2024-02-22 19:52,100.00,980.38,992.55,101,7.03,7.03,-71,1
1708628229,2024-02-22 19:57,100.00,980.44,992.61,101,7.04,7.04,-71,1
1708628835,2024-02-22 20:07,100.00,980.34,992.51,101,7.03,7.03,-70,1
1708629135,2024-02-22 20:12,100.00,980.39,992.56,101,7.04,7.04,-71,1
1708629435,2024-02-22 20:17,100.00,980.33,992.50,101,7.04,7.04,-71,1
1708629735,2024-02-22 20:22,100.00,980.27,992.43,101,7.03,7.03,-72,1
1708630035,2024-02-22 20:27,100.00,980.21,992.37,101,7.02,7.02,-71,1
1708630335,2024-02-22 20:32,100.00,980.15,992.32,101,7.00,7.00,-72,1
1708630635,2024-02-22 20:37,100.00,980.16,992.33,101,6.99,6.99,-70,1
1708630935,2024-02-22 20:42,100.00,980.20,992.37,101,6.96,6.96,-71,1
1708631541,2024-02-22 20:52,100.00,980.04,992.21,101,6.94,6.94,-71,1
1708631841,2024-02-22 20:57,100.00,979.97,992.14,101,6.92,6.92,-71,1
1708632141,2024-02-22 21:02,100.00,979.82,991.99,101,6.91,6.91,-71,1
1708632441,2024-02-22 21:07,100.00,979.69,991.86,101,6.88,6.88,-72,1
1708632743,2024-02-22 21:12,100.00,979.78,991.95,101,6.80,6.80,-71,1
1708633043,2024-02-22 21:17,100.00,979.73,991.90,101,6.74,6.74,-70,1
1708633649,2024-02-22 21:27,100.00,979.64,991.81,101,6.70,6.70,-71,1
1708633949,2024-02-22 21:32,100.00,979.59,991.76,101,6.65,6.65,-71,1
1708634249,2024-02-22 21:37,100.00,979.61,991.77,101,6.61,6.61,-71,1
1708634549,2024-02-22 21:42,100.00,979.74,991.91,101,6.58,6.58,-72,1
1708634852,2024-02-22 21:47,100.00,979.63,991.80,101,6.59,6.59,-72,1
1708635152,2024-02-22 21:52,100.00,979.46,991.63,101,6.60,6.60,-71,1
1708635452,2024-02-22 21:57,100.00,979.49,991.66,101,6.61,6.61,-72,1
1708635752,2024-02-22 22:02,100.00,979.42,991.59,101,6.62,6.62,-72,1
1708636052,2024-02-22 22:07,100.00,979.43,991.60,101,6.62,6.62,-70,1
1708636353,2024-02-22 22:12,100.00,979.27,991.44,101,6.62,6.62,-72,1
1708636653,2024-02-22 22:17,100.00,979.24,991.41,101,6.61,6.61,-72,1
1708637259,2024-02-22 22:27,100.00,979.21,991.38,101,6.61,6.61,-71,1
1708637559,2024-02-22 22:32,100.00,979.20,991.37,101,6.60,6.60,-71,1
1708637859,2024-02-22 22:37,100.00,979.15,991.32,101,6.60,6.60,-72,1
1708638159,2024-02-22 22:42,100.00,979.04,991.20,101,6.61,6.61,-72,1
1708638459,2024-02-22 22:47,100.00,979.00,991.17,101,6.61,6.61,-71,1
1708638759,2024-02-22 22:52,100.00,978.96,991.13,101,6.62,6.62,-72,1
1708639059,2024-02-22 22:57,100.00,978.92,991.09,101,6.62,6.62,-72,1
1708639359,2024-02-22 23:02,100.00,978.82,990.99,101,6.61,6.61,-72,1
1708639659,2024-02-22 23:07,100.00,978.75,990.92,101,6.60,6.60,-72,1
1708639960,2024-02-22 23:12,100.00,978.74,990.91,101,6.59,6.59,-71,1
1708640260,2024-02-22 23:17,100.00,978.74,990.91,101,6.59,6.59,-72,1
1708640866,2024-02-22 23:27,100.00,978.63,990.80,101,6.60,6.60,-71,1
1708641166,2024-02-22 23:32,100.00,978.72,990.89,101,6.60,6.60,-73,1
1708641466,2024-02-22 23:37,100.00,978.78,990.95,101,6.61,6.61,-72,1
1708641766,2024-02-22 23:42,100.00,978.75,990.92,101,6.61,6.61,-72,1
1708642067,2024-02-22 23:47,100.00,978.65,990.82,101,6.61,6.61,-72,1
1708642367,2024-02-22 23:52,100.00,978.56,990.73,101,6.63,6.63,-72,1
1708642667,2024-02-22 23:57,100.00,978.50,990.67,101,6.64,6.64,-72,1