1708642967,2024-02-23 00:02,100.00,978.48,990.65,101,6.66,6.66,-71,1
1708643267,2024-02-23 00:07,100.00,978.33,990.50,101,6.68,6.68,-72,1
1708643567,2024-02-23 00:12,100.00,978.33,990.50,101,6.70,6.70,-70,1
1708644173,2024-02-23 00:22,100.00,978.18,990.35,101,6.74,6.74,-72,1
1708644473,2024-02-23 00:27,100.00,978.14,990.31,101,6.75,6.75,-72,1
1708644773,2024-02-23 00:32,100.00,978.01,990.18,101,6.76,6.76,-73,1
1708645073,2024-02-23 00:37,100.00,978.07,990.24,101,6.77,6.77,-72,1
1708645373,2024-02-23 00:42,100.00,978.01,990.18,101,6.80,6.80,-72,1
1708645673,2024-02-23 00:47,100.00,977.91,990.08,101,6.83,6.83,-73,1
1708645973,2024-02-23 00:52,100.00,977.87,990.04,101,6.85,6.85,-71,1
1708646579,2024-02-23 01:02,100.00,977.96,990.13,101,6.90,6.90,-72,1
1708646879,2024-02-23 01:07,100.00,977.83,990.00,101,6.94,6.94,-73,1
1708647180,2024-02-23 01:13,100.00,977.79,989.96,101,6.96,6.96,-73,1
1708647480,2024-02-23 01:18,100.00,977.81,989.98,101,6.97,6.97,-73,1
1708647780,2024-02-23 01:23,100.00,977.80,989.97,101,6.99,6.99,-73,1
1708648080,2024-02-23 01:28,100.00,977.71,989.88,101,7.01,7.01,-72,1
1708648380,2024-02-23 01:33,100.00,977.70,989.87,101,7.01,7.01,-71,1
1708648680,2024-02-23 01:38,100.00,977.63,989.80,101,7.01,7.01,-72,1
1708648980,2024-02-23 01:43,100.00,977.57,989.74,101,7.00,7.00,-70,1
1708649586,2024-02-23 01:53,100.00,977.46,989.63,101,6.98,6.98,-72,1
1708649886,2024-02-23 01:58,100.00,977.50,989.67,101,6.98,6.98,-71,1
1708650186,2024-02-23 02:03,100.00,977.43,989.60,101,6.97,6.97,-72,1
1708650486,2024-02-23 02:08,100.00,977.41,989.58,101,6.99,6.99,-73,1
1708650786,2024-02-23 02:13,100.00,977.37,989.54,101,7.00,7.00,-72,1
1708651086,2024-02-23 02:18,100.00,977.29,989.46,101,6.99,6.99,-72,1
1708651386,2024-02-23 02:23,100.00,977.29,989.46,101,7.00,7.00,-73,1
1708651686,2024-02-23 02:28,100.00,977.30,989.47,101,7.01,7.01,-72,1
1708651987,2024-02-23 02:33,100.00,977.33,989.50,101,7.02,7.02,-72,1
1708652287,2024-02-23 02:38,100.00,977.21,989.38,101,7.02,7.02,-74,1
1708652893,2024-02-23 02:48,100.00,977.39,989.56,101,6.91,6.91,-71,1
1708653193,2024-02-23 02:53,100.00,977.42,989.59,101,6.98,6.98,-70,1
1708653493,2024-02-23 02:58,100.00,977.43,989.60,101,6.98,6.98,-70,1
1708653793,2024-02-23 03:03,100.00,977.43,989.60,101,6.97,6.97,-72,1
1708654093,2024-02-23 03:08,100.00,977.42,989.59,101,6.97,6.97,-72,1
1708654393,2024-02-23 03:13,100.00,977.44,989.61,101,6.97,6.97,-71,1
1708654693,2024-02-23 03:18,100.00,977.46,989.63,101,6.99,6.99,-72,1
1708654993,2024-02-23 03:23,100.00,977.36,989.53,101,7.00,7.00,-71,1
1708655293,2024-02-23 03:28,100.00,977.28,989.45,101,7.00,7.00,-71,1
1708655593,2024-02-23 03:33,100.00,977.24,989.41,101,7.00,7.00,-72,1
1708655893,2024-02-23 03:38,100.00,977.19,989.36,101,7.02,7.02,-72,1
1708656499,2024-02-23 03:48,100.00,977.24,989.40,101,7.05,7.05,-73,1
1708656799,2024-02-23 03:53,100.00,977.11,989.27,101,7.06,7.06,-71,1
1708657100,2024-02-23 03:58,100.00,977.15,989.31,101,7.06,7.06,-70,1
1708657400,2024-02-23 04:03,100.00,977.20,989.37,101,7.07,7.07,-73,1
1708657700,2024-02-23 04:08,100.00,977.23,989.40,101,7.07,7.07,-73,1
1708658000,2024-02-23 04:13,100.00,977.25,989.42,101,7.07,7.07,-71,1
1708658606,2024-02-23 04:23,100.00,977.30,989.47,101,7.12,7.13,-71,1
1708658906,2024-02-23 04:28,100.00,977.42,989.59,101,7.19,7.20,-69,1
1708659206,2024-02-23 04:33,100.00,977.45,989.62,101,7.21,7.22,-71,1
1708659506,2024-02-23 04:38,100.00,977.52,989.68,101,7.21,7.22,-70,1
1708660112,2024-02-23 04:48,100.00,977.58,989.75,101,7.27,7.28,-71,1
1708660412,2024-02-23 04:53,100.00,977.70,989.87,101,7.30,7.31,-70,1
1708661019,2024-02-23 05:03,100.00,977.88,990.05,101,7.29,7.30,-72,1
1708661319,2024-02-23 05:08,100.00,977.95,990.12,101,7.33,7.34,-72,1
1708661620,2024-02-23 05:13,100.00,978.07,990.24,101,7.34,7.35,-72,1
1708661920,2024-02-23 05:18,100.00,978.09,990.25,101,7.39,7.40,-73,1
1708662220,2024-02-23 05:23,100.00,978.08,990.25,101,7.43,7.44,-73,1
1708662520,2024-02-23 05:28,100.00,978.22,990.39,101,7.45,7.46,-70,1
1708662820,2024-02-23 05:33,100.00,978.27,990.44,101,7.50,7.51,-71,1
1708663120,2024-02-23 05:38,100.00,978.22,990.39,101,7.56,7.57,-70,1
1708663420,2024-02-23 05:43,100.00,978.31,990.48,101,7.61,7.62,-71,1
1708663720,2024-02-23 05:48,100.00,978.35,990.52,101,7.65,7.66,-72,1
1708664020,2024-02-23 05:53,100.00,978.40,990.56,101,7.68,7.69,-72,1
1708664626,2024-02-23 06:03,100.00,978.65,990.82,101,7.76,7.77,-72,1
1708664926,2024-02-23 06:08,100.00,978.71,990.87,101,7.79,7.80,-72,1
1708665226,2024-02-23 06:13,100.00,978.73,990.90,101,7.82,7.83,-72,1
1708665526,2024-02-23 06:18,100.00,978.79,990.96,101,7.84,7.85,-72,1
1708665826,2024-02-23 06:23,100.00,978.88,991.05,101,7.89,7.90,-71,1
1708666126,2024-02-23 06:28,100.00,978.93,991.10,101,7.91,7.92,-73,1
1708666426,2024-02-23 06:33,100.00,978.95,991.12,101,7.89,7.90,-72,1
1708666726,2024-02-23 06:38,100.00,979.04,991.21,101,7.86,7.87,-73,1
1708667026,2024-02-23 06:43,100.00,979.17,991.34,101,7.84,7.85,-73,1
1708667630,2024-02-23 06:53,100.00,979.26,991.43,101,7.80,7.81,-69,1
1708668237,2024-02-23 07:03,100.00,979.65,991.82,101,7.76,7.77,-71,1
1708668538,2024-02-23 07:08,100.00,979.73,991.90,101,7.75,7.76,-75,1
1708668839,2024-02-23 07:13,100.00,979.96,992.13,101,7.72,7.73,-69,1
1708669139,2024-02-23 07:18,100.00,980.04,992.21,101,7.70,7.71,-72,1
1708669439,2024-02-23 07:23,100.00,980.15,992.32,101,7.69,7.70,-72,1
1708669739,2024-02-23 07:28,100.00,980.34,992.51,101,7.68,7.69,-71,1
1708670040,2024-02-23 07:34,100.00,980.38,992.54,101,7.69,7.70,-71,1
1708670341,2024-02-23 07:39,100.00,980.65,992.82,101,7.73,7.74,-71,1
1708670641,2024-02-23 07:44,100.00,980.59,992.76,101,7.76,7.77,-71,1
1708671247,2024-02-23 07:54,100.00,980.81,992.98,101,7.88,7.89,-73,1
1708671547,2024-02-23 07:59,100.00,980.78,992.95,101,7.96,7.97,-66,1
1708671847,2024-02-23 08:04,100.00,980.85,993.02,101,8.05,8.06,-58,1
1708672147,2024-02-23 08:09,100.00,980.95,993.12,101,8.13,8.14,-57,1
1708672447,2024-02-23 08:14,100.00,980.99,993.16,101,8.22,8.23,-58,1
1708672747,2024-02-23 08:19,100.00,981.16,993.33,101,8.29,8.30,-59,1
1708673047,2024-02-23 08:24,98.11,981.31,993.47,101,8.33,8.05,-58,1
1708673347,2024-02-23 08:29,95.94,981.50,993.67,101,8.36,7.76,-58,1
1708673647,2024-02-23 08:34,95.75,981.71,993.88,101,8.37,7.74,-57,1
1708673948,2024-02-23 08:39,95.02,981.67,993.84,101,8.37,7.63,-59,1
1708674554,2024-02-23 08:49,92.89,981.99,994.16,101,8.39,7.31,-57,1
1708675160,2024-02-23 08:59,92.15,982.30,994.47,101,8.35,7.16,-58,1
1708675460,2024-02-23 09:04,91.81,982.42,994.59,101,8.35,7.10,-72,1
1708675760,2024-02-23 09:09,92.05,982.60,994.77,101,8.33,7.12,-71,1
1708676060,2024-02-23 09:14,89.75,982.65,994.82,101,8.34,6.76,-78,1
1708676362,2024-02-23 09:19,89.12,982.80,994.97,101,8.35,6.67,-77,1
1708676968,2024-02-23 09:29,88.92,983.04,995.21,101,8.35,6.64,-74,1
1708677269,2024-02-23 09:34,88.03,983.24,995.41,101,8.36,6.50,-74,1
1708677569,2024-02-23 09:39,87.45,983.35,995.52,101,8.41,6.45,-74,1
1708677869,2024-02-23 09:44,88.43,983.43,995.60,101,8.47,6.67,-76,1
1708678169,2024-02-23 09:49,89.32,983.46,995.63,101,8.52,6.87,-73,1
1708678469,2024-02-23 09:54,89.45,983.51,995.68,101,8.56,6.93,-65,1
1708678769,2024-02-23 09:59,85.67,983.61,995.78,101,8.60,6.34,-61,1
1708679069,2024-02-23 10:04,85.87,983.66,995.83,101,8.69,6.46,-64,1
1708679369,2024-02-23 10:09,84.97,983.74,995.91,101,8.77,6.39,-65,1
1708679975,2024-02-23 10:19,85.14,983.89,996.06,101,8.93,6.58,-64,1
1708680275,2024-02-23 10:24,84.51,983.95,996.12,101,8.99,6.53,-63,1
1708680575,2024-02-23 10:29,85.34,983.96,996.13,101,9.05,6.73,-62,1
1708680875,2024-02-23 10:34,83.57,984.17,996.34,101,9.09,6.46,-62,1
1708681176,2024-02-23 10:39,84.20,984.25,996.42,101,9.11,6.59,-64,1
1708681476,2024-02-23 10:44,84.36,984.37,996.53,101,9.11,6.62,-65,1
1708682082,2024-02-23 10:54,84.00,984.69,996.86,101,9.12,6.57,-67,1
1708682382,2024-02-23 10:59,84.61,984.75,996.91,101,9.16,6.71,-67,1
1708682682,2024-02-23 11:04,84.20,984.90,997.07,101,9.24,6.72,-62,1
1708682982,2024-02-23 11:09,84.44,985.01,997.18,101,9.34,6.86,-63,1
1708683282,2024-02-23 11:14,84.19,985.13,997.30,101,9.40,6.87,-62,1
1708683582,2024-02-23 11:19,81.95,985.19,997.36,101,9.41,6.49,-64,1
1708683882,2024-02-23 11:24,82.46,985.37,997.54,101,9.38,6.55,-66,1
1708684182,2024-02-23 11:29,81.41,985.44,997.61,101,9.30,6.29,-62,1
1708684482,2024-02-23 11:34,82.39,985.46,997.63,101,9.23,6.39,-62,1
1708684782,2024-02-23 11:39,80.73,985.58,997.75,101,9.17,6.04,-62,1
1708685083,2024-02-23 11:44,81.00,985.49,997.66,101,9.18,6.10,-63,1
1708685689,2024-02-23 11:54,77.59,985.74,997.91,101,9.20,5.50,-62,1
1708685989,2024-02-23 11:59,79.09,985.86,998.03,101,9.23,5.80,-63,1
1708686292,2024-02-23 12:04,77.87,985.90,998.07,101,9.27,5.62,-63,1
1708686592,2024-02-23 12:09,76.30,985.95,998.11,101,9.34,5.39,-64,1
1708686892,2024-02-23 12:14,77.85,985.92,998.09,101,9.36,5.70,-63,1
1708687192,2024-02-23 12:19,78.24,986.02,998.19,101,9.41,5.82,-62,1
1708687799,2024-02-23 12:29,77.18,986.12,998.29,101,9.47,5.68,-63,1
1708688099,2024-02-23 12:34,77.52,986.26,998.42,101,9.40,5.68,-65,1
1708688399,2024-02-23 12:39,75.22,986.36,998.53,101,9.29,5.14,-64,1
1708688699,2024-02-23 12:44,74.98,986.30,998.47,101,9.29,5.09,-64,1
1708688999,2024-02-23 12:49,75.85,986.36,998.53,101,9.40,5.36,-61,1
1708689299,2024-02-23 12:54,77.07,986.39,998.55,101,9.49,5.68,-62,1
1708689599,2024-02-23 12:59,75.90,986.53,998.70,101,9.45,5.42,-62,1
1708689899,2024-02-23 13:04,76.71,986.57,998.74,101,9.39,5.52,-63,1
1708690505,2024-02-23 13:15,76.68,986.60,998.76,101,9.52,5.64,-61,1
1708690806,2024-02-23 13:20,76.24,986.68,998.85,101,9.56,5.59,-63,1
1708691106,2024-02-23 13:25,77.53,986.57,998.74,101,9.60,5.87,-62,1
1708691406,2024-02-23 13:30,75.38,986.61,998.78,101,9.64,5.51,-61,1
1708691706,2024-02-23 13:35,76.71,986.61,998.78,101,9.65,5.77,-73,1
1708692007,2024-02-23 13:40,75.71,986.84,999.01,101,9.60,5.53,-71,1
1708692307,2024-02-23 13:45,77.66,986.82,998.99,101,9.54,5.84,-71,1
1708692609,2024-02-23 13:50,76.33,986.90,999.06,101,9.46,5.51,-73,1
1708693212,2024-02-23 14:00,77.08,987.04,999.21,101,9.25,5.45,-74,1
1708693818,2024-02-23 14:10,75.12,987.52,999.69,101,9.09,4.92,-75,1
1708694118,2024-02-23 14:15,76.67,987.61,999.78,101,9.05,5.18,-77,1
1708694418,2024-02-23 14:20,75.22,987.66,999.82,101,9.02,4.88,-71,1
1708694718,2024-02-23 14:25,74.86,987.81,999.98,101,9.03,4.82,-74,1
1708695019,2024-02-23 14:30,75.99,987.86,1000.03,101,9.03,5.03,-72,1
1708695319,2024-02-23 14:35,77.44,987.92,1000.09,101,8.99,5.26,-74,1
1708695922,2024-02-23 14:45,77.30,988.05,1000.21,101,8.82,5.07,-77,1
1708696831,2024-02-23 15:00,79.72,987.99,1000.16,101,8.79,5.49,-74,1
1708697131,2024-02-23 15:05,80.83,988.01,1000.18,101,8.85,5.75,-77,1
1708697431,2024-02-23 15:10,80.69,988.04,1000.21,101,8.91,5.78,-71,1
1708697731,2024-02-23 15:15,80.60,988.09,1000.26,101,8.94,5.79,-70,1
1708698031,2024-02-23 15:20,80.51,987.99,1000.16,101,8.94,5.78,-72,1
1708698943,2024-02-23 15:35,82.40,988.10,1000.27,101,8.87,6.04,-77,1
1708699243,2024-02-23 15:40,83.19,988.14,1000.31,101,8.82,6.13,-73,1
1708699544,2024-02-23 15:45,82.78,988.11,1000.28,101,8.77,6.01,-74,1
1708699844,2024-02-23 15:50,83.45,988.15,1000.32,101,8.75,6.11,-73,1
1708700144,2024-02-23 15:55,83.24,988.17,1000.34,101,8.72,6.04,-74,1
1708700444,2024-02-23 16:00,83.74,988.33,1000.50,101,8.70,6.11,-74,1
1708700744,2024-02-23 16:05,83.68,988.46,1000.63,101,8.60,6.00,-73,1
1708701044,2024-02-23 16:10,82.66,988.68,1000.85,101,8.56,5.79,-74,1
1708701953,2024-02-23 16:25,83.83,988.91,1001.08,101,8.06,5.50,-73,1
1708702253,2024-02-23 16:30,84.18,988.94,1001.11,101,8.02,5.52,-74,1
1708702553,2024-02-23 16:35,84.74,989.01,1001.18,101,7.89,5.49,-73,1
1708702853,2024-02-23 16:40,85.08,989.06,1001.23,101,7.78,5.44,-75,1
1708703154,2024-02-23 16:45,85.33,989.10,1001.26,101,7.70,5.40,-73,1
1708703454,2024-02-23 16:50,85.27,989.08,1001.25,101,7.64,5.33,-53,1
1708703754,2024-02-23 16:55,86.08,989.19,1001.36,101,7.61,5.44,-53,1
1708704054,2024-02-23 17:00,86.16,989.09,1001.25,101,7.57,5.41,-54,1
1708704354,2024-02-23 17:05,86.69,989.11,1001.28,101,7.53,5.46,-54,1
1708704654,2024-02-23 17:10,86.92,989.19,1001.36,101,7.47,5.44,-54,1
1708705260,2024-02-23 17:21,87.63,989.25,1001.42,101,7.44,5.53,-54,1
1708705560,2024-02-23 17:26,87.70,989.40,1001.57,101,7.39,5.49,-53,1
1708705860,2024-02-23 17:31,87.77,989.48,1001.64,101,7.34,5.45,-53,1
1708706160,2024-02-23 17:36,87.94,989.44,1001.61,101,7.28,5.42,-53,1
1708706460,2024-02-23 17:41,88.20,989.56,1001.73,101,7.22,5.40,-53,1
1708706760,2024-02-23 17:46,87.81,989.66,1001.83,101,7.17,5.29,-53,1
1708707060,2024-02-23 17:51,87.96,989.80,1001.96,101,7.13,5.28,-53,1
1708707360,2024-02-23 17:56,88.30,989.81,1001.98,101,7.10,5.30,-53,1
1708707660,2024-02-23 18:01,88.46,989.90,1002.07,101,7.07,5.30,-53,1
1708707960,2024-02-23 18:06,88.51,989.98,1002.14,101,7.03,5.27,-54,1
1708708260,2024-02-23 18:11,88.28,990.10,1002.27,101,7.00,5.20,-53,1
1708708866,2024-02-23 18:21,88.76,989.97,1002.14,101,6.91,5.19,-54,1
1708709167,2024-02-23 18:26,88.61,989.92,1002.09,101,6.86,5.12,-54,1
1708709467,2024-02-23 18:31,88.68,989.91,1002.07,101,6.78,5.05,-54,1
1708709767,2024-02-23 18:36,88.66,989.95,1002.12,101,6.67,4.94,-54,1
1708710067,2024-02-23 18:41,88.78,989.85,1002.02,101,6.53,4.82,-53,1
1708710367,2024-02-23 18:46,88.78,989.84,1002.01,101,6.41,4.70,-53,1
1708710667,2024-02-23 18:51,89.02,989.77,1001.94,101,6.26,4.59,-53,1
1708710967,2024-02-23 18:56,89.09,989.70,1001.87,101,6.16,4.50,-53,1
1708711267,2024-02-23 19:01,89.21,989.76,1001.93,101,6.05,4.41,-53,1
1708711873,2024-02-23 19:11,89.73,989.81,1001.98,101,5.89,4.34,-72,1
1708712173,2024-02-23 19:16,89.90,990.01,1002.18,101,5.82,4.30,-73,1
1708712473,2024-02-23 19:21,89.71,990.25,1002.42,101,5.81,4.26,-74,1
1708712773,2024-02-23 19:26,90.26,990.32,1002.48,101,5.81,4.34,-74,1
1708713073,2024-02-23 19:31,90.33,990.39,1002.56,101,5.83,4.37,-74,1
1708713373,2024-02-23 19:36,90.26,990.35,1002.52,101,5.85,4.38,-73,1
1708713673,2024-02-23 19:41,90.56,990.40,1002.57,101,5.89,4.47,-73,1
1708713973,2024-02-23 19:46,90.30,990.41,1002.58,101,5.91,4.45,-73,1
1708714273,2024-02-23 19:51,90.33,990.42,1002.59,101,5.94,4.48,-72,1
1708714573,2024-02-23 19:56,90.28,990.36,1002.52,101,5.95,4.48,-73,1
1708715180,2024-02-23 20:06,90.07,990.31,1002.48,101,5.97,4.47,-73,1
1708715480,2024-02-23 20:11,90.04,990.26,1002.43,101,5.98,4.48,-73,1
1708715780,2024-02-23 20:16,90.03,990.26,1002.43,101,5.99,4.48,-73,1
1708716080,2024-02-23 20:21,90.00,990.33,1002.49,101,5.99,4.48,-74,1
1708716380,2024-02-23 20:26,89.73,990.32,1002.49,101,6.00,4.45,-73,1
1708716680,2024-02-23 20:31,89.93,990.23,1002.40,101,5.99,4.47,-73,1
1708716980,2024-02-23 20:36,89.90,990.16,1002.33,101,5.98,4.45,-71,1
1708717280,2024-02-23 20:41,90.05,990.23,1002.40,101,5.97,4.47,-72,1
1708717886,2024-02-23 20:51,89.89,990.33,1002.49,101,5.97,4.44,-73,1
1708718186,2024-02-23 20:56,89.85,990.33,1002.50,101,5.97,4.43,-73,1
1708718486,2024-02-23 21:01,89.91,990.35,1002.52,101,5.95,4.43,-72,1
1708718786,2024-02-23 21:06,89.88,990.34,1002.51,101,5.96,4.43,-72,1
1708719086,2024-02-23 21:11,90.08,990.27,1002.44,101,5.94,4.44,-72,1
1708719386,2024-02-23 21:16,90.30,990.25,1002.42,101,5.92,4.46,-73,1
1708719686,2024-02-23 21:21,90.42,990.26,1002.43,101,5.88,4.44,-74,1
1708719986,2024-02-23 21:26,90.27,990.34,1002.51,101,5.87,4.40,-73,1
1708720286,2024-02-23 21:31,90.30,990.38,1002.55,101,5.86,4.40,-73,1
1708720893,2024-02-23 21:41,90.20,990.66,1002.83,101,5.85,4.37,-73,1
1708721193,2024-02-23 21:46,90.16,990.65,1002.82,101,5.84,4.36,-73,1
1708721493,2024-02-23 21:51,90.36,990.68,1002.85,101,5.84,4.39,-73,1
1708721793,2024-02-23 21:56,90.46,990.58,1002.75,101,5.84,4.40,-74,1
1708722093,2024-02-23 22:01,90.35,990.53,1002.69,101,5.85,4.40,-74,1
1708722393,2024-02-23 22:06,90.42,990.49,1002.66,101,5.81,4.37,-73,1
1708722693,2024-02-23 22:11,90.51,990.55,1002.72,101,5.87,4.44,-73,1
1708722993,2024-02-23 22:16,90.51,990.60,1002.77,101,5.88,4.45,-72,1
1708723293,2024-02-23 22:21,90.59,990.64,1002.81,101,5.89,4.47,-74,1
1708723593,2024-02-23 22:26,90.30,990.62,1002.78,101,5.91,4.45,-72,1
1708723893,2024-02-23 22:31,90.43,990.55,1002.72,101,5.92,4.48,-73,1
1708724499,2024-02-23 22:41,90.29,990.57,1002.73,101,5.96,4.49,-73,1
1708724799,2024-02-23 22:46,89.94,990.66,1002.83,101,5.97,4.45,-74,1
1708725099,2024-02-23 22:51,90.06,990.80,1002.97,101,5.97,4.47,-74,1
1708725399,2024-02-23 22:56,90.27,990.77,1002.94,101,5.97,4.50,-74,1
1708725699,2024-02-23 23:01,90.49,990.69,1002.86,101,5.97,4.54,-73,1
1708725999,2024-02-23 23:06,90.65,990.59,1002.76,101,5.97,4.56,-74,1
1708726300,2024-02-23 23:11,90.81,990.60,1002.77,101,5.96,4.58,-74,1
1708726600,2024-02-23 23:16,91.22,990.59,1002.75,101,5.97,4.65,-74,1
1708726900,2024-02-23 23:21,91.69,990.57,1002.74,101,5.91,4.67,-72,1
1708727200,2024-02-23 23:26,92.05,990.62,1002.79,101,6.03,4.84,-74,1
1708727806,2024-02-23 23:36,92.92,990.72,1002.88,101,6.03,4.98,-72,1
1708728106,2024-02-23 23:41,93.27,990.81,1002.98,101,6.02,5.02,-72,1
1708728406,2024-02-23 23:46,93.50,990.75,1002.92,101,6.00,5.04,-74,1
1708728706,2024-02-23 23:51,93.54,990.82,1002.99,101,5.97,5.01,-73,1
1708729006,2024-02-23 23:56,93.66,990.86,1003.03,101,5.98,5.04,-74,1