1708729612,2024-02-24 00:06,93.78,990.83,1002.99,101,5.98,5.06,-74,1
1708729912,2024-02-24 00:11,94.13,990.74,1002.91,101,5.97,5.10,-73,1
1708730212,2024-02-24 00:16,94.45,990.74,1002.91,101,5.96,5.14,-73,1
1708730512,2024-02-24 00:21,94.49,990.79,1002.96,101,5.95,5.14,-74,1
1708730812,2024-02-24 00:26,95.05,990.84,1003.01,101,5.94,5.21,-74,1
1708731112,2024-02-24 00:31,95.50,990.86,1003.02,101,5.92,5.26,-74,1
1708731412,2024-02-24 00:36,95.84,990.83,1002.99,101,5.90,5.29,-74,1
1708731712,2024-02-24 00:41,96.05,990.84,1003.01,101,5.89,5.31,-74,1
1708732013,2024-02-24 00:46,96.34,990.78,1002.95,101,5.87,5.34,-73,1
1708732619,2024-02-24 00:56,97.21,990.74,1002.91,101,5.85,5.44,-73,1
1708732919,2024-02-24 01:01,97.60,990.65,1002.82,101,5.82,5.47,-74,1
1708733219,2024-02-24 01:06,97.84,990.64,1002.81,101,5.77,5.46,-73,1
1708733519,2024-02-24 01:11,98.71,990.58,1002.75,101,5.72,5.54,-73,1
1708733819,2024-02-24 01:16,99.02,990.51,1002.67,101,5.64,5.50,-72,1
1708734119,2024-02-24 01:21,99.90,990.33,1002.49,101,5.54,5.53,-74,1
1708734419,2024-02-24 01:26,100.00,990.29,1002.46,101,5.47,5.47,-72,1
1708734719,2024-02-24 01:31,100.00,990.21,1002.38,101,5.41,5.41,-73,1
1708735019,2024-02-24 01:36,100.00,990.23,1002.39,101,5.35,5.35,-72,1
1708735625,2024-02-24 01:47,100.00,990.15,1002.32,101,5.29,5.29,-73,1
1708735925,2024-02-24 01:52,100.00,990.06,1002.23,101,5.24,5.24,-72,1
1708736225,2024-02-24 01:57,100.00,989.99,1002.15,101,5.21,5.21,-73,1
1708736525,2024-02-24 02:02,100.00,989.93,1002.10,101,5.17,5.17,-73,1
1708736825,2024-02-24 02:07,100.00,989.92,1002.09,101,5.14,5.14,-73,1
1708737125,2024-02-24 02:12,100.00,989.80,1001.97,101,5.12,5.12,-73,1
1708737425,2024-02-24 02:17,100.00,989.59,1001.76,101,5.11,5.11,-73,1
1708737725,2024-02-24 02:22,100.00,989.40,1001.57,101,5.09,5.09,-73,1
1708738026,2024-02-24 02:27,100.00,989.15,1001.32,101,5.07,5.07,-73,1
1708738326,2024-02-24 02:32,100.00,988.96,1001.13,101,5.04,5.04,-73,1
1708738932,2024-02-24 02:42,100.00,988.73,1000.90,101,5.01,5.01,-73,1
1708739232,2024-02-24 02:47,100.00,988.87,1001.04,101,4.99,4.99,-74,1
1708739532,2024-02-24 02:52,100.00,988.82,1000.99,101,4.97,4.97,-73,1
1708740138,2024-02-24 03:02,100.00,988.78,1000.94,101,4.94,4.94,-74,1
1708740438,2024-02-24 03:07,100.00,988.68,1000.85,101,4.93,4.93,-73,1
1708740738,2024-02-24 03:12,100.00,988.71,1000.87,101,4.92,4.92,-74,1
1708741038,2024-02-24 03:17,100.00,988.75,1000.92,101,4.90,4.90,-74,1
1708741338,2024-02-24 03:22,100.00,988.81,1000.98,101,4.89,4.89,-75,1
1708741944,2024-02-24 03:32,100.00,988.84,1001.01,101,4.86,4.86,-74,1
1708742244,2024-02-24 03:37,100.00,988.76,1000.93,101,4.83,4.83,-74,1
1708742544,2024-02-24 03:42,100.00,988.70,1000.87,101,4.82,4.82,-73,1
1708742844,2024-02-24 03:47,100.00,988.54,1000.71,101,4.81,4.81,-75,1
1708743145,2024-02-24 03:52,100.00,988.34,1000.50,101,4.78,4.78,-74,1
1708743445,2024-02-24 03:57,100.00,988.17,1000.34,101,4.73,4.73,-74,1
1708744051,2024-02-24 04:07,100.00,988.15,1000.32,101,4.61,4.61,-73,1
1708744351,2024-02-24 04:12,100.00,988.08,1000.25,101,4.55,4.55,-73,1
1708744651,2024-02-24 04:17,100.00,988.11,1000.28,101,4.49,4.49,-72,1
1708744951,2024-02-24 04:22,100.00,988.00,1000.17,101,4.44,4.44,-74,1
1708745251,2024-02-24 04:27,100.00,988.08,1000.25,101,4.40,4.40,-72,1
1708745551,2024-02-24 04:32,100.00,987.90,1000.07,101,4.35,4.35,-73,1
1708746157,2024-02-24 04:42,100.00,987.63,999.80,101,4.28,4.28,-72,1
1708746457,2024-02-24 04:47,100.00,987.58,999.75,101,4.25,4.25,-72,1
1708746757,2024-02-24 04:52,100.00,987.54,999.71,101,4.22,4.22,-72,1
1708747057,2024-02-24 04:57,100.00,987.63,999.80,101,4.21,4.21,-72,1
1708747357,2024-02-24 05:02,100.00,987.63,999.80,101,4.19,4.19,-72,1
1708747657,2024-02-24 05:07,100.00,987.29,999.46,101,4.18,4.18,-73,1
1708747957,2024-02-24 05:12,100.00,987.16,999.33,101,4.16,4.16,-71,1
1708748563,2024-02-24 05:22,100.00,987.15,999.32,101,4.10,4.10,-72,1
1708748864,2024-02-24 05:27,100.00,986.98,999.14,101,4.09,4.09,-75,1
1708749164,2024-02-24 05:32,100.00,986.81,998.98,101,4.09,4.09,-74,1
1708749464,2024-02-24 05:37,100.00,986.64,998.81,101,4.06,4.06,-74,1
1708749764,2024-02-24 05:42,100.00,986.48,998.64,101,4.06,4.06,-74,1
1708750064,2024-02-24 05:47,100.00,986.27,998.44,101,4.04,4.04,-73,1
1708750364,2024-02-24 05:52,100.00,986.22,998.38,101,4.03,4.03,-75,1
1708750664,2024-02-24 05:57,100.00,986.16,998.33,101,4.02,4.02,-73,1
1708751270,2024-02-24 06:07,100.00,986.21,998.38,101,3.99,3.99,-74,1
1708751570,2024-02-24 06:12,100.00,986.20,998.37,101,3.98,3.98,-72,1
1708751870,2024-02-24 06:17,100.00,986.05,998.21,101,3.96,3.96,-74,1
1708752170,2024-02-24 06:22,100.00,986.05,998.22,101,3.93,3.93,-73,1
1708752470,2024-02-24 06:27,100.00,986.09,998.26,101,3.89,3.89,-72,1
1708752770,2024-02-24 06:32,100.00,986.06,998.23,101,3.85,3.85,-73,1
1708753070,2024-02-24 06:37,100.00,986.02,998.19,101,3.85,3.85,-71,1
1708753370,2024-02-24 06:42,100.00,985.91,998.08,101,3.80,3.80,-71,1
1708753670,2024-02-24 06:47,100.00,986.00,998.16,101,3.77,3.77,-71,1
1708753970,2024-02-24 06:52,100.00,985.98,998.15,101,3.75,3.75,-71,1
1708754270,2024-02-24 06:57,100.00,985.98,998.15,101,3.75,3.75,-71,1
1708754877,2024-02-24 07:07,100.00,986.12,998.29,101,3.69,3.69,-70,1
1708755177,2024-02-24 07:12,100.00,986.04,998.21,101,3.64,3.64,-71,1
1708755783,2024-02-24 07:23,100.00,986.06,998.23,101,3.58,3.58,-71,1
1708756083,2024-02-24 07:28,100.00,986.05,998.22,101,3.54,3.54,-70,1
1708756383,2024-02-24 07:33,100.00,986.05,998.22,101,3.51,3.51,-70,1
1708756683,2024-02-24 07:38,100.00,986.07,998.24,101,3.48,3.48,-72,1
1708756983,2024-02-24 07:43,100.00,986.04,998.21,101,3.45,3.45,-70,1
1708757283,2024-02-24 07:48,100.00,986.13,998.30,101,3.39,3.39,-71,1
1708757583,2024-02-24 07:53,100.00,986.08,998.25,101,3.31,3.31,-71,1
1708757883,2024-02-24 07:58,100.00,986.03,998.20,101,3.26,3.26,-72,1
1708758183,2024-02-24 08:03,100.00,986.22,998.39,101,3.18,3.18,-71,1
1708758789,2024-02-24 08:13,100.00,986.14,998.31,101,3.04,3.04,-72,1
1708759089,2024-02-24 08:18,100.00,986.24,998.41,101,2.99,2.99,-71,1
1708759389,2024-02-24 08:23,100.00,986.38,998.54,101,2.93,2.93,-72,1
1708759689,2024-02-24 08:28,100.00,986.47,998.64,101,2.85,2.85,-71,1
1708759989,2024-02-24 08:33,100.00,986.46,998.63,101,2.79,2.79,-71,1
1708760290,2024-02-24 08:38,100.00,986.51,998.68,101,2.76,2.76,-71,1
1708760590,2024-02-24 08:43,100.00,986.53,998.70,101,2.73,2.73,-72,1
1708760890,2024-02-24 08:48,100.00,986.64,998.81,101,2.71,2.71,-71,1
1708761190,2024-02-24 08:53,100.00,986.85,999.02,101,2.68,2.68,-72,1
1708761490,2024-02-24 08:58,100.00,987.03,999.20,101,2.65,2.65,-71,1
1708762096,2024-02-24 09:08,100.00,987.16,999.33,101,2.58,2.58,-72,1
1708762396,2024-02-24 09:13,100.00,987.17,999.34,101,2.54,2.54,-72,1
1708762696,2024-02-24 09:18,100.00,987.20,999.36,101,2.53,2.53,-70,1
1708762996,2024-02-24 09:23,100.00,987.29,999.46,101,2.54,2.54,-70,1
1708763296,2024-02-24 09:28,100.00,987.39,999.56,101,2.52,2.52,-71,1
1708763902,2024-02-24 09:38,100.00,987.52,999.69,101,2.50,2.50,-72,1
1708764202,2024-02-24 09:43,100.00,987.59,999.76,101,2.54,2.54,-71,1
1708764502,2024-02-24 09:48,100.00,987.79,999.96,101,2.60,2.60,-71,1
1708764802,2024-02-24 09:53,100.00,987.98,1000.15,101,2.64,2.64,-71,1
1708765102,2024-02-24 09:58,100.00,988.21,1000.37,101,2.67,2.67,-72,1
1708765402,2024-02-24 10:03,100.00,988.43,1000.60,101,2.71,2.71,-72,1
1708765702,2024-02-24 10:08,100.00,988.64,1000.81,101,2.65,2.65,-71,1
1708766003,2024-02-24 10:13,100.00,988.84,1001.01,101,2.66,2.66,-73,1
1708766303,2024-02-24 10:18,100.00,988.99,1001.15,101,2.67,2.67,-72,1
1708766909,2024-02-24 10:28,100.00,989.18,1001.34,101,2.74,2.74,-73,1
1708767209,2024-02-24 10:33,100.00,989.36,1001.53,101,2.85,2.85,-73,1
1708767509,2024-02-24 10:38,100.00,989.43,1001.60,101,2.97,2.97,-73,1
1708767809,2024-02-24 10:43,100.00,989.56,1001.73,101,3.02,3.02,-73,1
1708768109,2024-02-24 10:48,100.00,989.72,1001.88,101,3.07,3.07,-73,1
1708768409,2024-02-24 10:53,100.00,989.86,1002.03,101,3.11,3.11,-72,1
1708768709,2024-02-24 10:58,100.00,989.96,1002.13,101,3.13,3.13,-73,1
1708769009,2024-02-24 11:03,100.00,990.09,1002.26,101,3.17,3.17,-71,1
1708769309,2024-02-24 11:08,100.00,990.17,1002.34,101,3.30,3.30,-74,1
1708769915,2024-02-24 11:18,100.00,990.42,1002.59,101,3.58,3.58,-73,1
1708770215,2024-02-24 11:23,100.00,990.60,1002.77,101,3.64,3.64,-73,1
1708770515,2024-02-24 11:28,100.00,990.76,1002.93,101,3.67,3.67,-71,1
1708770815,2024-02-24 11:33,100.00,990.91,1003.08,101,3.70,3.70,-73,1
1708771115,2024-02-24 11:38,100.00,991.05,1003.22,101,3.74,3.74,-73,1
1708771415,2024-02-24 11:43,100.00,991.22,1003.39,101,3.80,3.80,-74,1
1708771715,2024-02-24 11:48,100.00,991.32,1003.49,101,3.87,3.87,-74,1
1708772322,2024-02-24 11:58,100.00,991.53,1003.70,101,4.18,4.18,-73,1
1708772622,2024-02-24 12:03,100.00,991.60,1003.77,101,4.35,4.35,-74,1
1708772922,2024-02-24 12:08,100.00,991.64,1003.80,101,4.49,4.49,-73,1
1708773222,2024-02-24 12:13,100.00,991.68,1003.85,101,4.68,4.68,-73,1
1708773522,2024-02-24 12:18,100.00,991.63,1003.80,101,4.89,4.89,-71,1
1708773822,2024-02-24 12:23,100.00,991.69,1003.86,101,4.92,4.92,-73,1
1708774122,2024-02-24 12:28,100.00,991.78,1003.95,101,5.01,5.01,-71,1
1708774422,2024-02-24 12:33,100.00,991.79,1003.96,101,5.10,5.10,-72,1
1708774722,2024-02-24 12:38,100.00,991.79,1003.96,101,5.18,5.18,-72,1
1708775022,2024-02-24 12:43,100.00,991.88,1004.04,101,5.31,5.31,-74,1
1708775322,2024-02-24 12:48,100.00,992.01,1004.18,101,5.43,5.43,-74,1
1708775928,2024-02-24 12:58,100.00,992.17,1004.34,101,5.62,5.62,-71,1
1708776228,2024-02-24 13:03,100.00,992.29,1004.46,101,5.81,5.81,-73,1
1708776528,2024-02-24 13:08,100.00,992.35,1004.52,101,6.02,6.02,-75,1
1708776828,2024-02-24 13:13,100.00,992.39,1004.56,101,6.17,6.17,-72,1
1708777129,2024-02-24 13:18,100.00,992.51,1004.68,101,6.36,6.36,-73,1
1708777429,2024-02-24 13:23,100.00,992.54,1004.71,101,6.37,6.37,-72,1
1708777729,2024-02-24 13:28,100.00,992.65,1004.81,101,6.41,6.41,-72,1
1708778029,2024-02-24 13:33,100.00,992.67,1004.84,101,6.47,6.47,-73,1
1708778329,2024-02-24 13:38,100.00,992.69,1004.86,101,6.53,6.53,-74,1
1708778629,2024-02-24 13:43,100.00,992.77,1004.94,101,6.66,6.66,-74,1
1708778929,2024-02-24 13:48,100.00,992.79,1004.96,101,6.64,6.64,-73,1
1708779535,2024-02-24 13:58,100.00,992.88,1005.05,101,6.99,6.99,-73,1
1708779835,2024-02-24 14:03,100.00,993.01,1005.18,101,7.08,7.08,-73,1
1708780135,2024-02-24 14:08,100.00,993.01,1005.18,101,7.05,7.05,-70,1
1708780435,2024-02-24 14:13,100.00,993.12,1005.29,101,7.27,7.28,-72,1
1708780735,2024-02-24 14:18,100.00,993.10,1005.27,101,7.43,7.44,-73,1
1708781035,2024-02-24 14:23,100.00,993.20,1005.37,101,7.55,7.56,-73,1
1708781335,2024-02-24 14:28,100.00,993.31,1005.48,101,7.53,7.54,-73,1
1708781635,2024-02-24 14:33,100.00,993.28,1005.45,101,7.82,7.83,-73,1
1708781935,2024-02-24 14:38,100.00,993.37,1005.54,101,8.06,8.07,-74,1
1708782235,2024-02-24 14:43,100.00,993.44,1005.61,101,8.34,8.35,-73,1
1708782535,2024-02-24 14:48,100.00,993.50,1005.67,101,8.41,8.42,-74,1
1708782836,2024-02-24 14:53,100.00,993.57,1005.74,101,8.40,8.41,-74,1
1708783442,2024-02-24 15:04,100.00,993.69,1005.86,101,8.65,8.66,-74,1
1708783742,2024-02-24 15:09,100.00,993.74,1005.91,101,8.69,8.70,-74,1
1708784042,2024-02-24 15:14,100.00,993.80,1005.97,101,8.65,8.66,-73,1
1708784342,2024-02-24 15:19,100.00,993.87,1006.04,101,8.81,8.82,-74,1
1708784642,2024-02-24 15:24,100.00,994.00,1006.17,101,9.02,9.03,-73,1
1708784942,2024-02-24 15:29,100.00,994.05,1006.22,101,9.15,9.16,-74,1
1708785242,2024-02-24 15:34,100.00,994.13,1006.30,101,8.98,8.99,-73,1
1708785542,2024-02-24 15:39,100.00,994.11,1006.28,101,9.12,9.13,-73,1
1708785842,2024-02-24 15:44,100.00,994.15,1006.32,101,9.33,9.34,-72,1
1708786142,2024-02-24 15:49,97.83,994.25,1006.42,101,9.33,9.01,-73,1
1708786442,2024-02-24 15:54,97.38,994.20,1006.37,101,9.11,8.72,-73,1
1708787048,2024-02-24 16:04,96.76,994.33,1006.50,101,8.58,8.10,-72,1
1708787348,2024-02-24 16:09,96.89,994.42,1006.59,101,8.34,7.88,-72,1
1708787648,2024-02-24 16:14,97.80,994.51,1006.68,101,8.13,7.81,-73,1
1708787948,2024-02-24 16:19,97.50,994.57,1006.74,101,7.91,7.54,-73,1
1708788248,2024-02-24 16:24,98.73,994.65,1006.82,101,7.71,7.53,-73,1
1708788549,2024-02-24 16:29,98.40,994.75,1006.92,101,7.56,7.33,-73,1
1708788849,2024-02-24 16:34,98.93,994.82,1006.99,101,7.48,7.33,-73,1
1708789149,2024-02-24 16:39,98.81,994.82,1006.99,101,7.38,7.21,-73,1
1708789449,2024-02-24 16:44,99.42,994.90,1007.07,101,7.25,7.17,-72,1
1708790055,2024-02-24 16:54,98.19,995.01,1007.18,101,7.02,6.76,-72,1
1708790355,2024-02-24 16:59,99.04,995.11,1007.28,101,6.83,6.69,-71,1
1708790655,2024-02-24 17:04,98.50,995.28,1007.45,101,6.81,6.59,-71,1
1708790955,2024-02-24 17:09,98.46,995.42,1007.59,101,6.71,6.49,-72,1
1708791255,2024-02-24 17:14,98.63,995.47,1007.64,101,6.63,6.43,-72,1
1708791555,2024-02-24 17:19,98.84,995.50,1007.67,101,6.52,6.35,-72,1
1708791855,2024-02-24 17:24,99.45,995.62,1007.79,101,6.42,6.34,-72,1
1708792158,2024-02-24 17:29,99.79,995.70,1007.87,101,6.27,6.24,-71,1
1708792458,2024-02-24 17:34,99.71,995.75,1007.92,101,6.14,6.10,-73,1
1708792758,2024-02-24 17:39,99.69,995.84,1008.01,101,6.05,6.01,-72,1
1708793058,2024-02-24 17:44,99.90,995.91,1008.07,101,5.98,5.97,-73,1
1708793665,2024-02-24 17:54,100.00,995.97,1008.14,101,5.77,5.77,-73,1
1708793965,2024-02-24 17:59,100.00,996.06,1008.23,101,5.65,5.65,-72,1
1708794265,2024-02-24 18:04,100.00,996.07,1008.24,101,5.53,5.53,-72,1
1708794565,2024-02-24 18:09,100.00,996.13,1008.30,101,5.43,5.43,-72,1
1708794865,2024-02-24 18:14,100.00,996.25,1008.42,101,5.36,5.36,-72,1
1708795165,2024-02-24 18:19,100.00,996.28,1008.45,101,5.30,5.30,-72,1
1708795465,2024-02-24 18:24,100.00,996.34,1008.51,101,5.22,5.22,-71,1
1708795765,2024-02-24 18:29,100.00,996.31,1008.48,101,5.15,5.15,-72,1
1708796065,2024-02-24 18:34,100.00,996.35,1008.52,101,5.11,5.11,-72,1
1708796365,2024-02-24 18:39,100.00,996.51,1008.68,101,5.06,5.06,-71,1
1708796665,2024-02-24 18:44,100.00,996.51,1008.68,101,5.14,5.14,-73,1
1708797271,2024-02-24 18:54,100.00,996.56,1008.73,101,5.10,5.10,-73,1
1708797571,2024-02-24 18:59,100.00,996.57,1008.74,101,5.03,5.03,-71,1
1708797871,2024-02-24 19:04,100.00,996.55,1008.72,101,4.93,4.93,-72,1
1708798171,2024-02-24 19:09,100.00,996.59,1008.76,101,4.85,4.85,-72,1
1708798471,2024-02-24 19:14,100.00,996.61,1008.78,101,4.77,4.77,-72,1
1708798771,2024-02-24 19:19,100.00,996.59,1008.76,101,4.70,4.70,-72,1
1708799072,2024-02-24 19:24,100.00,996.65,1008.82,101,4.65,4.65,-72,1
1708799372,2024-02-24 19:29,100.00,996.69,1008.86,101,4.59,4.59,-72,1
1708799672,2024-02-24 19:34,100.00,996.74,1008.91,101,4.55,4.55,-72,1
1708799972,2024-02-24 19:39,100.00,996.81,1008.98,101,4.49,4.49,-71,1
1708800272,2024-02-24 19:44,100.00,996.85,1009.02,101,4.46,4.46,-71,1
1708800572,2024-02-24 19:49,100.00,997.00,1009.17,101,4.41,4.41,-72,1
1708801178,2024-02-24 19:59,100.00,997.03,1009.20,101,4.32,4.32,-72,1
1708801478,2024-02-24 20:04,100.00,997.03,1009.20,101,4.37,4.37,-72,1
1708801778,2024-02-24 20:09,100.00,996.97,1009.14,101,4.43,4.43,-71,1
1708802078,2024-02-24 20:14,100.00,997.00,1009.17,101,4.49,4.49,-72,1
1708802378,2024-02-24 20:19,100.00,997.05,1009.22,101,4.49,4.49,-72,1
1708802678,2024-02-24 20:24,100.00,997.11,1009.28,101,4.50,4.50,-72,1
1708802978,2024-02-24 20:29,100.00,997.19,1009.36,101,4.54,4.54,-70,1
1708803278,2024-02-24 20:34,100.00,997.33,1009.50,101,4.54,4.54,-72,1
1708803578,2024-02-24 20:39,100.00,997.40,1009.57,101,4.52,4.52,-72,1
1708804184,2024-02-24 20:49,100.00,997.48,1009.65,101,4.36,4.36,-72,1
1708804484,2024-02-24 20:54,100.00,997.49,1009.66,101,4.27,4.27,-72,1
1708804785,2024-02-24 20:59,100.00,997.56,1009.73,101,4.16,4.16,-72,1
1708805085,2024-02-24 21:04,100.00,997.58,1009.75,101,4.08,4.08,-72,1
1708805385,2024-02-24 21:09,100.00,997.63,1009.80,101,4.00,4.00,-71,1
1708805685,2024-02-24 21:14,100.00,997.67,1009.84,101,3.92,3.92,-72,1
1708805986,2024-02-24 21:19,100.00,997.69,1009.86,101,3.85,3.85,-72,1
1708806286,2024-02-24 21:24,100.00,997.67,1009.84,101,3.80,3.80,-72,1
1708806586,2024-02-24 21:29,100.00,997.71,1009.87,101,3.65,3.65,-72,1
1708806886,2024-02-24 21:34,100.00,997.71,1009.88,101,3.70,3.70,-72,1
1708807186,2024-02-24 21:39,100.00,997.68,1009.85,101,3.65,3.65,-71,1
1708807792,2024-02-24 21:49,100.00,997.77,1009.94,101,3.59,3.59,-72,1
1708808092,2024-02-24 21:54,100.00,997.84,1010.01,101,3.56,3.56,-72,1
1708808392,2024-02-24 21:59,100.00,997.84,1010.01,101,3.53,3.53,-71,1
1708808998,2024-02-24 22:09,100.00,997.96,1010.13,101,3.49,3.49,-72,1
1708809298,2024-02-24 22:14,100.00,997.88,1010.05,101,3.45,3.45,-72,1
1708809598,2024-02-24 22:19,100.00,997.95,1010.12,101,3.43,3.43,-73,1
1708809898,2024-02-24 22:24,100.00,997.93,1010.10,101,3.41,3.41,-72,1
1708810198,2024-02-24 22:29,100.00,998.02,1010.19,101,3.39,3.39,-72,1
1708810499,2024-02-24 22:34,100.00,998.01,1010.18,101,3.36,3.36,-72,1
1708810799,2024-02-24 22:39,100.00,998.08,1010.25,101,3.35,3.35,-72,1
1708811099,2024-02-24 22:44,100.00,998.10,1010.26,101,3.33,3.33,-72,1
1708811399,2024-02-24 22:49,100.00,998.15,1010.32,101,3.31,3.31,-72,1
1708811699,2024-02-24 22:54,100.00,998.13,1010.30,101,3.28,3.28,-72,1
1708811999,2024-02-24 22:59,100.00,998.17,1010.34,101,3.26,3.26,-73,1
1708812299,2024-02-24 23:04,100.00,998.23,1010.40,101,3.22,3.22,-72,1
1708812905,2024-02-24 23:15,100.00,998.19,1010.36,101,3.13,3.13,-72,1
1708813205,2024-02-24 23:20,100.00,998.26,1010.43,101,3.15,3.15,-71,1
1708813505,2024-02-24 23:25,100.00,998.33,1010.50,101,3.14,3.14,-71,1
1708813805,2024-02-24 23:30,100.00,998.34,1010.51,101,3.11,3.11,-72,1
1708814411,2024-02-24 23:40,100.00,998.41,1010.58,101,3.08,3.08,-71,1
1708814711,2024-02-24 23:45,100.00,998.41,1010.58,101,3.07,3.07,-71,1
1708815011,2024-02-24 23:50,100.00,998.43,1010.60,101,3.06,3.06,-72,1
1708815311,2024-02-24 23:55,100.00,998.40,1010.57,101,3.05,3.05,-72,1