1708815612,2024-02-25 00:00,100.00,998.50,1010.67,101,3.03,3.03,-72,1
1708815912,2024-02-25 00:05,100.00,998.58,1010.74,101,3.01,3.01,-72,1
1708816212,2024-02-25 00:10,100.00,998.70,1010.87,101,2.98,2.98,-72,1
1708816512,2024-02-25 00:15,100.00,998.70,1010.87,101,2.94,2.94,-72,1
1708816812,2024-02-25 00:20,100.00,998.77,1010.94,101,2.90,2.90,-72,1
1708817418,2024-02-25 00:30,100.00,998.83,1011.00,101,2.80,2.80,-71,1
1708817718,2024-02-25 00:35,100.00,998.77,1010.94,101,2.75,2.75,-71,1
1708818018,2024-02-25 00:40,100.00,998.87,1011.03,101,2.71,2.71,-71,1
1708818318,2024-02-25 00:45,100.00,998.91,1011.08,101,2.66,2.66,-72,1
1708818618,2024-02-25 00:50,100.00,998.88,1011.05,101,2.58,2.58,-72,1
1708818918,2024-02-25 00:55,100.00,999.01,1011.18,101,2.50,2.50,-72,1
1708819218,2024-02-25 01:00,100.00,999.02,1011.18,101,2.43,2.43,-72,1
1708819518,2024-02-25 01:05,100.00,999.04,1011.21,101,2.37,2.37,-72,1
1708819818,2024-02-25 01:10,100.00,999.08,1011.25,101,2.29,2.29,-72,1
1708820118,2024-02-25 01:15,100.00,999.03,1011.20,101,2.22,2.22,-72,1
1708820418,2024-02-25 01:20,100.00,999.04,1011.21,101,2.18,2.18,-73,1
1708821025,2024-02-25 01:30,100.00,999.06,1011.23,101,2.16,2.16,-72,1
1708821325,2024-02-25 01:35,100.00,999.05,1011.22,101,2.16,2.16,-72,1
1708821625,2024-02-25 01:40,100.00,999.06,1011.23,101,2.15,2.15,-72,1
1708821925,2024-02-25 01:45,100.00,999.09,1011.26,101,2.13,2.13,-72,1
1708822225,2024-02-25 01:50,100.00,999.04,1011.20,101,2.12,2.12,-72,1
1708822525,2024-02-25 01:55,100.00,999.09,1011.26,101,2.12,2.12,-73,1
1708822826,2024-02-25 02:00,100.00,999.12,1011.29,101,2.11,2.11,-72,1
1708823126,2024-02-25 02:05,100.00,999.22,1011.39,101,2.08,2.08,-72,1
1708823426,2024-02-25 02:10,100.00,999.16,1011.33,101,2.04,2.04,-71,1
1708823727,2024-02-25 02:15,100.00,999.08,1011.25,101,1.96,1.96,-72,1
1708824027,2024-02-25 02:20,100.00,999.08,1011.25,101,1.89,1.89,-72,1
1708824633,2024-02-25 02:30,100.00,999.11,1011.28,101,1.77,1.77,-72,1
1708824933,2024-02-25 02:35,100.00,999.09,1011.26,101,1.74,1.74,-72,1
1708825539,2024-02-25 02:45,100.00,999.15,1011.32,101,1.71,1.71,-72,1
1708825840,2024-02-25 02:50,100.00,999.16,1011.33,101,1.70,1.70,-72,1
1708826140,2024-02-25 02:55,100.00,999.20,1011.37,101,1.66,1.66,-72,1
1708826440,2024-02-25 03:00,100.00,999.13,1011.30,101,1.63,1.63,-72,1
1708826740,2024-02-25 03:05,100.00,999.07,1011.24,101,1.59,1.59,-72,1
1708827040,2024-02-25 03:10,100.00,999.06,1011.23,101,1.54,1.54,-72,1
1708827340,2024-02-25 03:15,100.00,999.05,1011.22,101,1.51,1.51,-72,1
1708827640,2024-02-25 03:20,100.00,999.04,1011.21,101,1.49,1.49,-72,1
1708827940,2024-02-25 03:25,100.00,998.96,1011.13,101,1.48,1.48,-71,1
1708828240,2024-02-25 03:30,100.00,999.01,1011.18,101,1.47,1.47,-72,1
1708828540,2024-02-25 03:35,100.00,999.07,1011.24,101,1.45,1.45,-72,1
1708829146,2024-02-25 03:45,100.00,999.05,1011.22,101,1.39,1.39,-72,1
1708829446,2024-02-25 03:50,100.00,999.03,1011.20,101,1.38,1.38,-72,1
1708829746,2024-02-25 03:55,100.00,999.02,1011.19,101,1.37,1.37,-71,1
1708830046,2024-02-25 04:00,100.00,999.01,1011.18,101,1.36,1.36,-72,1
1708830346,2024-02-25 04:05,100.00,998.98,1011.15,101,1.36,1.36,-72,1
1708830953,2024-02-25 04:15,100.00,998.94,1011.11,101,1.36,1.36,-72,1
1708831254,2024-02-25 04:20,100.00,998.98,1011.15,101,1.37,1.37,-71,1
1708831554,2024-02-25 04:25,100.00,998.97,1011.14,101,1.37,1.37,-72,1
1708831854,2024-02-25 04:30,100.00,999.05,1011.22,101,1.37,1.37,-72,1
1708832154,2024-02-25 04:35,100.00,999.03,1011.19,101,1.36,1.36,-72,1
1708832454,2024-02-25 04:40,100.00,998.96,1011.13,101,1.35,1.35,-72,1
1708832754,2024-02-25 04:45,100.00,999.04,1011.21,101,1.33,1.33,-72,1
1708833054,2024-02-25 04:50,100.00,999.00,1011.17,101,1.30,1.30,-72,1
1708833354,2024-02-25 04:55,100.00,999.04,1011.20,101,1.28,1.28,-72,1
1708833654,2024-02-25 05:00,100.00,998.99,1011.16,101,1.26,1.26,-70,1
1708833954,2024-02-25 05:05,100.00,999.02,1011.18,101,1.25,1.25,-70,1
1708834561,2024-02-25 05:16,100.00,999.05,1011.22,101,1.22,1.22,-72,1
1708834861,2024-02-25 05:21,100.00,998.94,1011.11,101,1.21,1.21,-72,1
1708835161,2024-02-25 05:26,100.00,998.93,1011.10,101,1.20,1.20,-73,1
1708835461,2024-02-25 05:31,100.00,998.89,1011.05,101,1.21,1.21,-72,1
1708835761,2024-02-25 05:36,100.00,998.88,1011.05,101,1.21,1.21,-72,1
1708836061,2024-02-25 05:41,100.00,998.90,1011.07,101,1.20,1.20,-72,1
1708836361,2024-02-25 05:46,100.00,998.93,1011.10,101,1.17,1.17,-71,1
1708836661,2024-02-25 05:51,100.00,998.93,1011.09,101,1.14,1.14,-72,1
1708836962,2024-02-25 05:56,100.00,998.96,1011.13,101,1.09,1.09,-72,1
1708837262,2024-02-25 06:01,100.00,999.04,1011.21,101,1.05,1.05,-72,1
1708837562,2024-02-25 06:06,100.00,999.00,1011.17,101,1.01,1.01,-71,1
1708838471,2024-02-25 06:21,100.00,999.00,1011.17,101,0.90,0.90,-72,1
1708838771,2024-02-25 06:26,100.00,999.06,1011.22,101,0.82,0.82,-71,1
1708839071,2024-02-25 06:31,100.00,999.01,1011.18,101,0.78,0.78,-71,1
1708839371,2024-02-25 06:36,100.00,999.04,1011.21,101,0.72,0.72,-71,1
1708839977,2024-02-25 06:46,100.00,998.97,1011.14,101,0.65,0.65,-72,1
1708840277,2024-02-25 06:51,100.00,999.05,1011.22,101,0.66,0.66,-71,1
1708840577,2024-02-25 06:56,100.00,999.09,1011.26,101,0.66,0.66,-71,1
1708840877,2024-02-25 07:01,100.00,999.11,1011.28,101,0.68,0.68,-72,1
1708841177,2024-02-25 07:06,100.00,999.07,1011.24,101,0.70,0.70,-72,1
1708841477,2024-02-25 07:11,100.00,999.10,1011.27,101,0.72,0.72,-72,1
1708841778,2024-02-25 07:16,100.00,999.13,1011.30,101,0.74,0.74,-71,1
1708842078,2024-02-25 07:21,100.00,999.13,1011.30,101,0.76,0.76,-71,1
1708842378,2024-02-25 07:26,100.00,999.12,1011.29,101,0.79,0.79,-72,1
1708842678,2024-02-25 07:31,100.00,999.07,1011.24,101,0.80,0.80,-72,1
1708842978,2024-02-25 07:36,100.00,999.05,1011.22,101,0.82,0.82,-72,1
1708843584,2024-02-25 07:46,100.00,999.00,1011.17,101,0.88,0.88,-72,1
1708843884,2024-02-25 07:51,100.00,998.98,1011.15,101,0.94,0.94,-71,1
1708844184,2024-02-25 07:56,100.00,998.93,1011.10,101,0.99,0.99,-71,1
1708844484,2024-02-25 08:01,100.00,998.89,1011.06,101,1.05,1.05,-70,1
1708844784,2024-02-25 08:06,100.00,998.96,1011.13,101,1.10,1.10,-72,1
1708845084,2024-02-25 08:11,100.00,998.97,1011.14,101,1.17,1.17,-72,1
1708845384,2024-02-25 08:16,100.00,998.90,1011.07,101,1.23,1.23,-71,1
1708845684,2024-02-25 08:21,100.00,998.92,1011.09,101,1.29,1.29,-71,1
1708845984,2024-02-25 08:26,100.00,998.92,1011.09,101,1.35,1.35,-72,1
1708846284,2024-02-25 08:31,100.00,998.89,1011.06,101,1.41,1.41,-72,1
1708846584,2024-02-25 08:36,100.00,998.82,1010.99,101,1.49,1.49,-71,1
1708847190,2024-02-25 08:46,100.00,998.88,1011.05,101,1.67,1.67,-72,1
1708847490,2024-02-25 08:51,100.00,998.80,1010.97,101,1.78,1.78,-71,1
1708847791,2024-02-25 08:56,100.00,998.81,1010.98,101,1.89,1.89,-72,1
1708848091,2024-02-25 09:01,100.00,998.81,1010.98,101,1.98,1.98,-72,1
1708848391,2024-02-25 09:06,100.00,998.81,1010.98,101,2.08,2.08,-72,1
1708848691,2024-02-25 09:11,100.00,998.78,1010.95,101,2.16,2.16,-71,1
1708848991,2024-02-25 09:16,100.00,998.68,1010.85,101,2.26,2.26,-71,1
1708849291,2024-02-25 09:21,100.00,998.63,1010.80,101,2.36,2.36,-71,1
1708849591,2024-02-25 09:26,100.00,998.60,1010.77,101,2.48,2.48,-72,1
1708850197,2024-02-25 09:36,100.00,998.54,1010.71,101,2.65,2.65,-71,1
1708850497,2024-02-25 09:41,100.00,998.44,1010.61,101,2.75,2.75,-71,1
1708850797,2024-02-25 09:46,100.00,998.35,1010.52,101,2.88,2.88,-72,1
1708851097,2024-02-25 09:51,100.00,998.27,1010.44,101,3.00,3.00,-71,1
1708851397,2024-02-25 09:56,100.00,998.30,1010.47,101,3.13,3.13,-72,1
1708851697,2024-02-25 10:01,100.00,998.21,1010.38,101,3.23,3.23,-71,1
1708851997,2024-02-25 10:06,100.00,998.09,1010.26,101,3.35,3.35,-72,1
1708852297,2024-02-25 10:11,100.00,997.98,1010.15,101,3.49,3.49,-71,1
1708852597,2024-02-25 10:16,100.00,997.93,1010.10,101,3.63,3.63,-71,1
1708852897,2024-02-25 10:21,100.00,997.89,1010.06,101,3.78,3.78,-71,1
1708853197,2024-02-25 10:26,100.00,997.89,1010.06,101,3.89,3.89,-72,1
1708853804,2024-02-25 10:36,100.00,997.74,1009.91,101,4.06,4.06,-72,1
1708854104,2024-02-25 10:41,100.00,997.66,1009.83,101,4.16,4.16,-72,1
1708854404,2024-02-25 10:46,100.00,997.57,1009.74,101,4.25,4.25,-71,1
1708854704,2024-02-25 10:51,100.00,997.48,1009.65,101,4.39,4.39,-72,1
1708855004,2024-02-25 10:56,100.00,997.37,1009.54,101,4.49,4.49,-72,1
1708855304,2024-02-25 11:01,100.00,997.26,1009.43,101,4.61,4.61,-72,1
1708855604,2024-02-25 11:06,100.00,997.24,1009.40,101,4.75,4.75,-71,1
1708855904,2024-02-25 11:11,100.00,997.22,1009.39,101,4.93,4.93,-72,1
1708856204,2024-02-25 11:16,100.00,997.23,1009.40,101,5.10,5.10,-70,1
1708856504,2024-02-25 11:21,100.00,997.18,1009.35,101,5.32,5.32,-71,1
1708856804,2024-02-25 11:26,100.00,997.13,1009.30,101,5.52,5.52,-71,1
1708857410,2024-02-25 11:36,100.00,996.90,1009.07,101,5.87,5.87,-71,1
1708857710,2024-02-25 11:41,100.00,996.76,1008.93,101,6.06,6.06,-72,1
1708858010,2024-02-25 11:46,100.00,996.63,1008.79,101,6.24,6.24,-71,1
1708858310,2024-02-25 11:51,100.00,996.63,1008.80,101,6.46,6.46,-72,1
1708858610,2024-02-25 11:56,100.00,996.67,1008.84,101,6.67,6.67,-71,1
1708858911,2024-02-25 12:01,100.00,996.62,1008.78,101,6.84,6.84,-72,1
1708859211,2024-02-25 12:06,100.00,996.58,1008.75,101,6.98,6.98,-71,1
1708859511,2024-02-25 12:11,100.00,996.59,1008.76,101,7.11,7.11,-71,1
1708859812,2024-02-25 12:16,100.00,996.48,1008.65,101,7.20,7.21,-72,1
1708860112,2024-02-25 12:21,100.00,996.41,1008.58,101,7.28,7.29,-71,1
1708860412,2024-02-25 12:26,100.00,996.41,1008.58,101,7.37,7.38,-72,1
1708861018,2024-02-25 12:36,100.00,996.32,1008.49,101,7.53,7.54,-71,1
1708861318,2024-02-25 12:41,100.00,996.31,1008.48,101,7.61,7.62,-72,1
1708861618,2024-02-25 12:46,100.00,996.30,1008.46,101,7.68,7.69,-72,1
1708861918,2024-02-25 12:51,100.00,996.29,1008.46,101,7.75,7.76,-72,1
1708862218,2024-02-25 12:56,100.00,996.29,1008.46,101,7.83,7.84,-72,1
1708862518,2024-02-25 13:01,100.00,996.20,1008.37,101,7.93,7.94,-71,1
1708862818,2024-02-25 13:06,100.00,996.23,1008.40,101,8.01,8.02,-71,1
1708863118,2024-02-25 13:11,100.00,996.22,1008.39,101,8.10,8.11,-72,1
1708863418,2024-02-25 13:16,100.00,996.18,1008.35,101,8.14,8.15,-72,1
1708863718,2024-02-25 13:21,100.00,996.20,1008.36,101,8.18,8.19,-72,1
1708864018,2024-02-25 13:26,100.00,996.19,1008.36,101,8.22,8.23,-72,1
1708864625,2024-02-25 13:37,100.00,996.14,1008.31,101,8.34,8.35,-72,1
1708864925,2024-02-25 13:42,100.00,996.08,1008.25,101,8.39,8.40,-72,1
1708865225,2024-02-25 13:47,100.00,995.97,1008.14,101,8.45,8.46,-72,1
1708865525,2024-02-25 13:52,100.00,995.91,1008.08,101,8.50,8.51,-72,1
1708865825,2024-02-25 13:57,99.48,995.94,1008.11,101,8.53,8.46,-73,1
1708866125,2024-02-25 14:02,99.48,995.94,1008.10,101,8.57,8.50,-72,1
1708866425,2024-02-25 14:07,99.92,995.85,1008.02,101,8.60,8.59,-73,1
1708866725,2024-02-25 14:12,99.29,995.83,1008.00,101,8.61,8.51,-72,1
1708867025,2024-02-25 14:17,99.35,995.79,1007.95,101,8.44,8.35,-72,1
1708867325,2024-02-25 14:22,99.38,995.76,1007.93,101,8.63,8.55,-72,1
1708867625,2024-02-25 14:27,99.09,995.66,1007.82,101,8.64,8.51,-72,1
1708867925,2024-02-25 14:32,99.26,995.65,1007.81,101,8.65,8.55,-72,1
1708868531,2024-02-25 14:42,99.37,995.65,1007.82,101,8.66,8.57,-72,1
1708868831,2024-02-25 14:47,99.35,995.54,1007.71,101,8.66,8.57,-72,1
1708869131,2024-02-25 14:52,99.14,995.46,1007.63,101,8.67,8.55,-72,1
1708869431,2024-02-25 14:57,99.32,995.46,1007.62,101,8.67,8.58,-73,1
1708869731,2024-02-25 15:02,99.32,995.45,1007.62,101,8.67,8.58,-71,1
1708870032,2024-02-25 15:07,99.64,995.40,1007.57,101,8.65,8.60,-72,1
1708870332,2024-02-25 15:12,99.87,995.44,1007.61,101,8.64,8.63,-72,1
1708870633,2024-02-25 15:17,100.00,995.42,1007.59,101,8.63,8.64,-73,1
1708870933,2024-02-25 15:22,100.00,995.35,1007.51,101,8.61,8.62,-72,1
1708871233,2024-02-25 15:27,100.00,995.32,1007.49,101,8.60,8.61,-73,1
1708871533,2024-02-25 15:32,100.00,995.31,1007.48,101,8.57,8.58,-73,1
1708872139,2024-02-25 15:42,100.00,995.32,1007.49,101,8.51,8.52,-73,1
1708872439,2024-02-25 15:47,100.00,995.25,1007.42,101,8.47,8.48,-73,1
1708872739,2024-02-25 15:52,100.00,995.26,1007.43,101,8.42,8.43,-72,1
1708873039,2024-02-25 15:57,100.00,995.35,1007.52,101,8.36,8.37,-72,1
1708873339,2024-02-25 16:02,100.00,995.35,1007.52,101,8.31,8.32,-73,1
1708873639,2024-02-25 16:07,100.00,995.28,1007.45,101,8.25,8.26,-73,1
1708873939,2024-02-25 16:12,100.00,995.24,1007.41,101,8.19,8.20,-72,1
1708874240,2024-02-25 16:17,100.00,995.20,1007.37,101,8.12,8.13,-73,1
1708874540,2024-02-25 16:22,100.00,995.18,1007.35,101,8.07,8.08,-72,1
1708874840,2024-02-25 16:27,100.00,995.17,1007.34,101,8.00,8.01,-73,1
1708875447,2024-02-25 16:37,100.00,995.17,1007.34,101,7.91,7.92,-73,1
1708875747,2024-02-25 16:42,100.00,995.18,1007.34,101,7.85,7.86,-73,1
1708876047,2024-02-25 16:47,100.00,995.16,1007.33,101,7.79,7.80,-73,1
1708876347,2024-02-25 16:52,100.00,995.05,1007.22,101,7.73,7.74,-73,1
1708876647,2024-02-25 16:57,100.00,995.04,1007.21,101,7.64,7.65,-73,1
1708876947,2024-02-25 17:02,100.00,995.02,1007.19,101,7.53,7.54,-73,1
1708877247,2024-02-25 17:07,100.00,995.01,1007.18,101,7.45,7.46,-73,1
1708877547,2024-02-25 17:12,100.00,994.81,1006.98,101,7.35,7.36,-73,1
1708877847,2024-02-25 17:17,100.00,994.95,1007.11,101,7.24,7.25,-72,1
1708878147,2024-02-25 17:22,100.00,994.95,1007.12,101,7.12,7.13,-72,1
1708878447,2024-02-25 17:27,100.00,995.00,1007.17,101,7.02,7.02,-73,1
1708878747,2024-02-25 17:32,100.00,995.02,1007.19,101,6.93,6.93,-73,1
1708879353,2024-02-25 17:42,100.00,994.94,1007.11,101,6.80,6.80,-72,1
1708879653,2024-02-25 17:47,100.00,994.95,1007.12,101,6.76,6.76,-71,1
1708879953,2024-02-25 17:52,100.00,994.92,1007.09,101,6.72,6.72,-73,1
1708880253,2024-02-25 17:57,100.00,994.93,1007.10,101,6.69,6.69,-71,1
1708880553,2024-02-25 18:02,100.00,994.93,1007.10,101,6.64,6.64,-72,1
1708880853,2024-02-25 18:07,100.00,994.90,1007.07,101,6.59,6.59,-71,1
1708881153,2024-02-25 18:12,100.00,994.85,1007.02,101,6.55,6.55,-73,1
1708881454,2024-02-25 18:17,100.00,994.86,1007.03,101,6.56,6.56,-73,1
1708881754,2024-02-25 18:22,100.00,994.89,1007.06,101,6.54,6.54,-74,1
1708882054,2024-02-25 18:27,100.00,994.86,1007.02,101,6.51,6.51,-72,1
1708882660,2024-02-25 18:37,100.00,994.69,1006.86,101,6.52,6.52,-73,1
1708882960,2024-02-25 18:42,100.00,994.65,1006.82,101,6.49,6.49,-73,1
1708883260,2024-02-25 18:47,100.00,994.61,1006.78,101,6.45,6.45,-73,1
1708883560,2024-02-25 18:52,100.00,994.62,1006.79,101,6.46,6.46,-73,1
1708883860,2024-02-25 18:57,100.00,994.59,1006.76,101,6.48,6.48,-72,1
1708884160,2024-02-25 19:02,100.00,994.61,1006.78,101,6.51,6.51,-73,1
1708884460,2024-02-25 19:07,100.00,994.61,1006.77,101,6.56,6.56,-72,1
1708885066,2024-02-25 19:17,100.00,994.58,1006.75,101,6.60,6.60,-72,1
1708885366,2024-02-25 19:22,100.00,994.54,1006.71,101,6.60,6.60,-73,1
1708885666,2024-02-25 19:27,100.00,994.47,1006.64,101,6.58,6.58,-72,1
1708885966,2024-02-25 19:32,100.00,994.39,1006.56,101,6.55,6.55,-73,1
1708886266,2024-02-25 19:37,100.00,994.42,1006.59,101,6.50,6.50,-72,1
1708886566,2024-02-25 19:42,100.00,994.38,1006.55,101,6.44,6.44,-72,1
1708886867,2024-02-25 19:47,100.00,994.28,1006.45,101,6.35,6.35,-72,1
1708887167,2024-02-25 19:52,100.00,994.27,1006.44,101,6.24,6.24,-73,1
1708887467,2024-02-25 19:57,100.00,994.29,1006.46,101,6.14,6.14,-73,1
1708887767,2024-02-25 20:02,100.00,994.23,1006.40,101,6.06,6.06,-73,1
1708888067,2024-02-25 20:07,100.00,994.24,1006.41,101,5.99,5.99,-72,1
1708888673,2024-02-25 20:17,100.00,994.21,1006.38,101,5.88,5.88,-72,1
1708888973,2024-02-25 20:22,100.00,994.16,1006.33,101,5.82,5.82,-73,1
1708889273,2024-02-25 20:27,100.00,994.11,1006.27,101,5.77,5.77,-74,1
1708889573,2024-02-25 20:32,100.00,994.04,1006.21,101,5.72,5.72,-73,1
1708889873,2024-02-25 20:37,100.00,994.01,1006.18,101,5.64,5.64,-72,1
1708890173,2024-02-25 20:42,100.00,993.94,1006.11,101,5.57,5.57,-73,1
1708890473,2024-02-25 20:47,100.00,993.95,1006.11,101,5.53,5.53,-72,1
1708890773,2024-02-25 20:52,100.00,993.91,1006.08,101,5.47,5.47,-72,1
1708891073,2024-02-25 20:57,100.00,993.86,1006.03,101,5.41,5.41,-73,1
1708891373,2024-02-25 21:02,100.00,993.86,1006.02,101,5.36,5.36,-73,1
1708891673,2024-02-25 21:07,100.00,993.88,1006.05,101,5.31,5.31,-72,1
1708892279,2024-02-25 21:17,100.00,993.90,1006.07,101,5.22,5.22,-73,1
1708892581,2024-02-25 21:23,100.00,993.89,1006.06,101,5.17,5.17,-72,1
1708892881,2024-02-25 21:28,100.00,993.88,1006.05,101,5.11,5.11,-72,1
1708893181,2024-02-25 21:33,100.00,993.88,1006.05,101,5.06,5.06,-72,1
1708893481,2024-02-25 21:38,100.00,993.85,1006.02,101,5.00,5.00,-72,1
1708893781,2024-02-25 21:43,100.00,993.81,1005.98,101,4.90,4.90,-73,1
1708894081,2024-02-25 21:48,100.00,993.77,1005.94,101,4.81,4.81,-72,1
1708894381,2024-02-25 21:53,100.00,993.81,1005.98,101,4.72,4.72,-73,1
1708894681,2024-02-25 21:58,100.00,993.87,1006.04,101,4.65,4.65,-73,1
1708894981,2024-02-25 22:03,100.00,993.91,1006.08,101,4.55,4.55,-73,1
1708895281,2024-02-25 22:08,100.00,993.94,1006.11,101,4.48,4.48,-72,1
1708895887,2024-02-25 22:18,100.00,994.03,1006.20,101,4.31,4.31,-73,1
1708896187,2024-02-25 22:23,100.00,994.00,1006.17,101,4.22,4.22,-73,1
1708896487,2024-02-25 22:28,100.00,993.98,1006.14,101,4.11,4.11,-73,1
1708896787,2024-02-25 22:33,100.00,993.99,1006.16,101,4.02,4.02,-72,1
1708897087,2024-02-25 22:38,100.00,994.00,1006.17,101,3.92,3.92,-72,1
1708897387,2024-02-25 22:43,100.00,993.98,1006.15,101,3.83,3.83,-73,1
1708897687,2024-02-25 22:48,100.00,994.04,1006.21,101,3.74,3.74,-73,1
1708897987,2024-02-25 22:53,100.00,993.98,1006.15,101,3.67,3.67,-72,1
1708898288,2024-02-25 22:58,100.00,994.00,1006.17,101,3.59,3.59,-73,1
1708898588,2024-02-25 23:03,100.00,994.05,1006.22,101,3.53,3.53,-73,1
1708898888,2024-02-25 23:08,100.00,994.12,1006.29,101,3.49,3.49,-73,1
1708899494,2024-02-25 23:18,100.00,994.23,1006.40,101,3.42,3.42,-73,1
1708899794,2024-02-25 23:23,100.00,994.27,1006.44,101,3.40,3.40,-73,1
1708900094,2024-02-25 23:28,100.00,994.32,1006.49,101,3.37,3.37,-73,1
1708900394,2024-02-25 23:33,100.00,994.36,1006.53,101,3.31,3.31,-72,1
1708900694,2024-02-25 23:38,100.00,994.37,1006.54,101,3.27,3.27,-73,1
1708900994,2024-02-25 23:43,100.00,994.38,1006.54,101,3.23,3.23,-72,1
1708901294,2024-02-25 23:48,100.00,994.38,1006.54,101,3.18,3.18,-73,1
1708901594,2024-02-25 23:53,100.00,994.38,1006.55,101,3.15,3.15,-72,1
1708901894,2024-02-25 23:58,100.00,994.39,1006.56,101,3.14,3.14,-73,1