1708902194,2024-02-26 00:03,100.00,994.41,1006.58,101,3.12,3.12,-72,1
1708902495,2024-02-26 00:08,100.00,994.37,1006.54,101,3.08,3.08,-73,1
1708902795,2024-02-26 00:13,100.00,994.44,1006.61,101,3.05,3.05,-71,1
1708903401,2024-02-26 00:23,100.00,994.43,1006.60,101,2.96,2.96,-72,1
1708904004,2024-02-26 00:33,100.00,994.53,1006.70,101,2.75,2.75,-72,1
1708904304,2024-02-26 00:38,100.00,994.53,1006.70,101,2.66,2.66,-72,1
1708904605,2024-02-26 00:43,100.00,994.55,1006.72,101,2.58,2.58,-73,1
1708904905,2024-02-26 00:48,100.00,994.62,1006.79,101,2.53,2.53,-73,1
1708905205,2024-02-26 00:53,100.00,994.61,1006.77,101,2.49,2.49,-72,1
1708905505,2024-02-26 00:58,100.00,994.66,1006.82,101,2.45,2.45,-72,1
1708905805,2024-02-26 01:03,100.00,994.62,1006.79,101,2.43,2.43,-73,1
1708906105,2024-02-26 01:08,100.00,994.63,1006.79,101,2.38,2.38,-73,1
1708906405,2024-02-26 01:13,100.00,994.53,1006.70,101,2.34,2.34,-73,1
1708907011,2024-02-26 01:23,100.00,994.43,1006.60,101,2.29,2.29,-72,1
1708907311,2024-02-26 01:28,100.00,994.40,1006.57,101,2.20,2.20,-72,1
1708907611,2024-02-26 01:33,100.00,994.41,1006.58,101,2.11,2.11,-73,1
1708907911,2024-02-26 01:38,100.00,994.44,1006.61,101,2.07,2.07,-72,1
1708908211,2024-02-26 01:43,100.00,994.39,1006.56,101,2.05,2.05,-72,1
1708908511,2024-02-26 01:48,100.00,994.41,1006.58,101,2.04,2.04,-73,1
1708908811,2024-02-26 01:53,100.00,994.40,1006.57,101,2.04,2.04,-73,1
1708909111,2024-02-26 01:58,100.00,994.47,1006.63,101,2.03,2.03,-72,1
1708909714,2024-02-26 02:08,100.00,994.47,1006.64,101,2.02,2.02,-72,1
1708910014,2024-02-26 02:13,100.00,994.43,1006.60,101,1.98,1.98,-73,1
1708910621,2024-02-26 02:23,100.00,994.55,1006.72,101,1.89,1.89,-72,1
1708910921,2024-02-26 02:28,100.00,994.47,1006.64,101,1.88,1.88,-72,1
1708911221,2024-02-26 02:33,100.00,994.50,1006.67,101,1.87,1.87,-72,1
1708911521,2024-02-26 02:38,100.00,994.44,1006.61,101,1.88,1.88,-72,1
1708911821,2024-02-26 02:43,100.00,994.57,1006.74,101,1.94,1.94,-72,1
1708912121,2024-02-26 02:48,100.00,994.52,1006.68,101,1.97,1.97,-73,1
1708912421,2024-02-26 02:53,100.00,994.53,1006.70,101,2.00,2.00,-73,1
1708912721,2024-02-26 02:58,100.00,994.50,1006.67,101,2.02,2.02,-73,1
1708913021,2024-02-26 03:03,100.00,994.46,1006.63,101,2.02,2.02,-72,1
1708913321,2024-02-26 03:08,100.00,994.51,1006.68,101,1.97,1.97,-71,1
1708913621,2024-02-26 03:13,100.00,994.49,1006.66,101,1.92,1.92,-72,1
1708913921,2024-02-26 03:18,100.00,994.50,1006.67,101,1.86,1.86,-73,1
1708914527,2024-02-26 03:28,100.00,994.47,1006.63,101,1.76,1.76,-73,1
1708914827,2024-02-26 03:33,100.00,994.46,1006.63,101,1.71,1.71,-72,1
1708915433,2024-02-26 03:43,100.00,994.58,1006.75,101,1.65,1.65,-72,1
1708915733,2024-02-26 03:48,100.00,994.56,1006.72,101,1.61,1.61,-72,1
1708916033,2024-02-26 03:53,100.00,994.59,1006.75,101,1.58,1.58,-72,1
1708916334,2024-02-26 03:58,100.00,994.56,1006.73,101,1.53,1.53,-72,1
1708916634,2024-02-26 04:03,100.00,994.65,1006.82,101,1.47,1.47,-73,1
1708916934,2024-02-26 04:08,100.00,994.70,1006.87,101,1.40,1.40,-72,1
1708917234,2024-02-26 04:13,100.00,994.65,1006.82,101,1.30,1.30,-73,1
1708917536,2024-02-26 04:18,100.00,994.61,1006.78,101,1.21,1.21,-72,1
1708918142,2024-02-26 04:29,100.00,994.60,1006.77,101,1.04,1.04,-72,1
1708918442,2024-02-26 04:34,100.00,994.58,1006.75,101,0.96,0.96,-73,1
1708918742,2024-02-26 04:39,100.00,994.54,1006.71,101,0.86,0.86,-72,1
1708919042,2024-02-26 04:44,100.00,994.46,1006.63,101,0.75,0.75,-72,1
1708919342,2024-02-26 04:49,100.00,994.48,1006.65,101,0.65,0.65,-73,1
1708919642,2024-02-26 04:54,100.00,994.48,1006.64,101,0.58,0.58,-72,1
1708919942,2024-02-26 04:59,100.00,994.48,1006.65,101,0.50,0.50,-73,1
1708920242,2024-02-26 05:04,100.00,994.54,1006.71,101,0.44,0.44,-72,1
1708920542,2024-02-26 05:09,100.00,994.56,1006.73,101,0.39,0.39,-72,1
1708920842,2024-02-26 05:14,100.00,994.59,1006.76,101,0.35,0.35,-72,1
1708921142,2024-02-26 05:19,100.00,994.62,1006.79,101,0.34,0.34,-72,1
1708921442,2024-02-26 05:24,100.00,994.61,1006.78,101,0.34,0.34,-72,1
1708922049,2024-02-26 05:34,100.00,994.69,1006.86,101,0.31,0.31,-72,1
1708922349,2024-02-26 05:39,100.00,994.72,1006.89,101,0.29,0.29,-72,1
1708922649,2024-02-26 05:44,100.00,994.72,1006.89,101,0.28,0.28,-72,1
1708922949,2024-02-26 05:49,100.00,994.75,1006.92,101,0.30,0.30,-72,1
1708923249,2024-02-26 05:54,100.00,994.78,1006.95,101,0.31,0.31,-72,1
1708923549,2024-02-26 05:59,100.00,994.82,1006.99,101,0.32,0.32,-72,1
1708923849,2024-02-26 06:04,100.00,994.87,1007.04,101,0.31,0.31,-72,1
1708924149,2024-02-26 06:09,100.00,994.88,1007.05,101,0.28,0.28,-72,1
1708924449,2024-02-26 06:14,100.00,994.88,1007.05,101,0.25,0.25,-72,1
1708924751,2024-02-26 06:19,100.00,994.95,1007.12,101,0.22,0.22,-72,1
1708925357,2024-02-26 06:29,100.00,995.09,1007.26,101,0.24,0.24,-71,1
1708925658,2024-02-26 06:34,100.00,995.14,1007.31,101,0.26,0.26,-70,1
1708925958,2024-02-26 06:39,100.00,995.22,1007.39,101,0.24,0.24,-70,1
1708926258,2024-02-26 06:44,100.00,995.25,1007.42,101,0.21,0.21,-72,1
1708926558,2024-02-26 06:49,100.00,995.31,1007.47,101,0.21,0.21,-70,1
1708926858,2024-02-26 06:54,100.00,995.43,1007.60,101,0.24,0.24,-71,1
1708927159,2024-02-26 06:59,100.00,995.51,1007.68,101,0.25,0.25,-71,1
1708927459,2024-02-26 07:04,100.00,995.55,1007.71,101,0.26,0.26,-70,1
1708927760,2024-02-26 07:09,100.00,995.57,1007.74,101,0.30,0.30,-71,1
1708928063,2024-02-26 07:14,100.00,995.60,1007.77,101,0.34,0.34,-72,1
1708928364,2024-02-26 07:19,100.00,995.68,1007.85,101,0.35,0.35,-73,1
1708928970,2024-02-26 07:29,100.00,995.66,1007.82,101,0.34,0.34,-71,1
1708929270,2024-02-26 07:34,100.00,995.67,1007.84,101,0.34,0.34,-72,1
1708929571,2024-02-26 07:39,100.00,995.76,1007.93,101,0.37,0.37,-70,1
1708929873,2024-02-26 07:44,100.00,995.79,1007.96,101,0.39,0.39,-74,1
1708930173,2024-02-26 07:49,100.00,995.79,1007.96,101,0.43,0.43,-75,1
1708930473,2024-02-26 07:54,100.00,995.74,1007.91,101,0.50,0.50,-71,1
1708930776,2024-02-26 07:59,100.00,995.74,1007.91,101,0.49,0.49,-72,1
1708931076,2024-02-26 08:04,100.00,995.87,1008.04,101,0.52,0.52,-73,1
1708931376,2024-02-26 08:09,100.00,995.92,1008.09,101,0.59,0.59,-72,1
1708931676,2024-02-26 08:14,100.00,996.02,1008.19,101,0.67,0.67,-76,1
1708931976,2024-02-26 08:19,100.00,996.02,1008.19,101,0.74,0.74,-73,1
1708932582,2024-02-26 08:29,100.00,996.02,1008.18,101,0.87,0.87,-71,1
1708932882,2024-02-26 08:34,100.00,996.04,1008.21,101,0.97,0.97,-74,1
1708933184,2024-02-26 08:39,100.00,996.11,1008.27,101,1.01,1.01,-73,1
1708933485,2024-02-26 08:44,100.00,996.11,1008.28,101,1.18,1.18,-73,1
1708933785,2024-02-26 08:49,100.00,996.18,1008.35,101,1.25,1.25,-76,1
1708934086,2024-02-26 08:54,100.00,996.18,1008.35,101,1.35,1.35,-73,1
1708934386,2024-02-26 08:59,100.00,996.18,1008.35,101,1.43,1.43,-70,1
1708934688,2024-02-26 09:04,100.00,996.19,1008.36,101,1.49,1.49,-73,1
1708934989,2024-02-26 09:09,100.00,996.25,1008.42,101,1.53,1.53,-70,1
1708935289,2024-02-26 09:14,100.00,996.29,1008.46,101,1.60,1.60,-68,1
1708935590,2024-02-26 09:19,100.00,996.34,1008.51,101,1.67,1.67,-70,1
1708936196,2024-02-26 09:29,100.00,996.39,1008.56,101,1.89,1.89,-75,1
1708936497,2024-02-26 09:34,100.00,996.39,1008.55,101,1.97,1.97,-72,1
1708936797,2024-02-26 09:39,100.00,996.42,1008.59,101,2.01,2.01,-72,1
1708937097,2024-02-26 09:44,100.00,996.36,1008.53,101,2.08,2.08,-73,1
1708937397,2024-02-26 09:49,100.00,996.40,1008.57,101,2.12,2.12,-75,1
1708937697,2024-02-26 09:54,100.00,996.37,1008.53,101,2.30,2.30,-70,1
1708937998,2024-02-26 09:59,100.00,996.41,1008.58,101,2.41,2.41,-71,1
1708938298,2024-02-26 10:04,100.00,996.41,1008.58,101,2.54,2.54,-75,1
1708938600,2024-02-26 10:10,100.00,996.44,1008.61,101,2.68,2.68,-72,1
1708938901,2024-02-26 10:15,100.00,996.44,1008.61,101,2.81,2.81,-70,1
1708939201,2024-02-26 10:20,100.00,996.42,1008.59,101,2.92,2.92,-72,1
1708939807,2024-02-26 10:30,100.00,996.38,1008.55,101,3.19,3.19,-69,1
1708940108,2024-02-26 10:35,100.00,996.43,1008.59,101,3.36,3.36,-71,1
1708940408,2024-02-26 10:40,100.00,996.50,1008.67,101,3.49,3.49,-71,1
1708940709,2024-02-26 10:45,100.00,996.49,1008.66,101,3.61,3.61,-71,1
1708941009,2024-02-26 10:50,100.00,996.53,1008.70,101,3.81,3.81,-73,1
1708941309,2024-02-26 10:55,100.00,996.53,1008.70,101,3.95,3.95,-72,1
1708941609,2024-02-26 11:00,100.00,996.56,1008.72,101,4.02,4.02,-72,1
1708941909,2024-02-26 11:05,100.00,996.64,1008.81,101,4.11,4.11,-71,1
1708942209,2024-02-26 11:10,100.00,996.71,1008.88,101,4.21,4.21,-73,1
1708942510,2024-02-26 11:15,100.00,996.73,1008.90,101,4.35,4.35,-74,1
1708942812,2024-02-26 11:20,100.00,996.63,1008.80,101,4.51,4.51,-72,1
1708943418,2024-02-26 11:30,100.00,996.48,1008.65,101,4.86,4.86,-68,1
1708943718,2024-02-26 11:35,100.00,996.49,1008.66,101,5.04,5.04,-71,1
1708944018,2024-02-26 11:40,100.00,996.44,1008.61,101,5.30,5.30,-69,1
1708944318,2024-02-26 11:45,100.00,996.41,1008.58,101,5.52,5.52,-67,1
1708944619,2024-02-26 11:50,100.00,996.35,1008.52,101,5.63,5.63,-72,1
1708944919,2024-02-26 11:55,100.00,996.32,1008.49,101,5.78,5.78,-68,1
1708945219,2024-02-26 12:00,100.00,996.37,1008.54,101,5.92,5.92,-70,1
1708945519,2024-02-26 12:05,100.00,996.31,1008.48,101,6.06,6.06,-70,1
1708945819,2024-02-26 12:10,100.00,996.32,1008.48,101,6.19,6.19,-71,1
1708946119,2024-02-26 12:15,100.00,996.35,1008.52,101,6.30,6.30,-69,1
1708946419,2024-02-26 12:20,100.00,996.31,1008.48,101,6.36,6.36,-69,1
1708947026,2024-02-26 12:30,100.00,996.40,1008.57,101,6.56,6.56,-68,1
1708947326,2024-02-26 12:35,100.00,996.44,1008.61,101,6.66,6.66,-76,1
1708947627,2024-02-26 12:40,100.00,996.43,1008.60,101,6.78,6.78,-71,1
1708947927,2024-02-26 12:45,100.00,996.44,1008.61,101,6.92,6.92,-69,1
1708948227,2024-02-26 12:50,100.00,996.45,1008.62,101,7.05,7.05,-72,1
1708948528,2024-02-26 12:55,100.00,996.44,1008.61,101,7.20,7.21,-69,1
1708948828,2024-02-26 13:00,100.00,996.38,1008.55,101,7.38,7.39,-73,1
1708949129,2024-02-26 13:05,100.00,996.25,1008.42,101,7.50,7.51,-70,1
1708949429,2024-02-26 13:10,100.00,996.43,1008.60,101,7.63,7.64,-72,1
1708949729,2024-02-26 13:15,100.00,996.37,1008.54,101,7.75,7.76,-71,1
1708950030,2024-02-26 13:20,100.00,996.32,1008.49,101,7.87,7.88,-72,1
1708950636,2024-02-26 13:30,99.84,996.40,1008.57,101,8.21,8.19,-72,1
1708950937,2024-02-26 13:35,99.48,996.42,1008.59,101,8.36,8.29,-71,1
1708951237,2024-02-26 13:40,97.65,996.40,1008.57,101,8.47,8.13,-74,1
1708951537,2024-02-26 13:45,96.87,996.38,1008.54,101,8.60,8.14,-70,1
1708951837,2024-02-26 13:50,97.35,996.33,1008.50,101,8.74,8.35,-71,1
1708952137,2024-02-26 13:55,96.94,996.29,1008.46,101,8.84,8.39,-73,1
1708952437,2024-02-26 14:00,96.30,996.27,1008.44,101,9.00,8.45,-69,1
1708952737,2024-02-26 14:05,92.52,995.90,1008.06,101,9.13,7.99,-68,1
1708953037,2024-02-26 14:10,92.38,996.23,1008.39,101,9.21,8.05,-73,1
1708953338,2024-02-26 14:15,92.22,996.18,1008.35,101,9.27,8.08,-74,1
1708953638,2024-02-26 14:20,93.57,996.16,1008.33,101,9.38,8.40,-70,1
1708954244,2024-02-26 14:30,93.37,996.31,1008.48,101,9.86,8.85,-70,1
1708954544,2024-02-26 14:35,90.62,996.34,1008.50,101,9.91,8.46,-70,1
1708954844,2024-02-26 14:40,93.14,996.38,1008.55,101,9.87,8.82,-69,1
1708955447,2024-02-26 14:50,90.96,996.37,1008.54,101,9.62,8.22,-68,1
1708955748,2024-02-26 14:55,91.38,996.43,1008.59,101,9.58,8.25,-67,1
1708956048,2024-02-26 15:00,92.35,996.35,1008.52,101,9.54,8.37,-69,1
1708956348,2024-02-26 15:05,94.59,996.51,1008.67,101,9.51,8.69,-70,1
1708956648,2024-02-26 15:10,93.00,996.47,1008.64,101,9.45,8.38,-72,1
1708956948,2024-02-26 15:15,93.66,996.49,1008.66,101,9.41,8.45,-72,1
1708957248,2024-02-26 15:20,91.38,996.45,1008.62,101,9.45,8.12,-69,1
1708957854,2024-02-26 15:30,91.60,996.50,1008.66,101,9.53,8.24,-70,1
1708958155,2024-02-26 15:35,91.51,996.56,1008.73,101,9.49,8.18,-70,1
1708958455,2024-02-26 15:40,92.48,996.62,1008.79,101,9.42,8.27,-70,1
1708958755,2024-02-26 15:45,92.12,996.61,1008.78,101,9.37,8.16,-70,1
1708959055,2024-02-26 15:50,92.46,996.67,1008.84,101,9.32,8.17,-70,1
1708959355,2024-02-26 15:55,92.57,996.69,1008.86,101,9.27,8.14,-70,1
1708959958,2024-02-26 16:05,93.91,996.76,1008.92,101,9.13,8.21,-71,1
1708960258,2024-02-26 16:10,94.08,996.84,1009.01,101,9.03,8.14,-70,1
1708960558,2024-02-26 16:15,93.98,996.86,1009.03,101,8.94,8.03,-73,1
1708960858,2024-02-26 16:20,94.64,996.87,1009.04,101,8.86,8.05,-73,1
1708961466,2024-02-26 16:31,94.52,997.02,1009.19,101,8.69,7.87,-74,1
1708961766,2024-02-26 16:36,94.47,997.07,1009.24,101,8.60,7.77,-73,1
1708962066,2024-02-26 16:41,94.79,997.15,1009.32,101,8.49,7.71,-74,1
1708962366,2024-02-26 16:46,95.30,997.18,1009.34,101,8.39,7.69,-74,1
1708962666,2024-02-26 16:51,95.34,997.22,1009.39,101,8.29,7.59,-73,1
1708962966,2024-02-26 16:56,96.04,997.23,1009.40,101,8.21,7.62,-74,1
1708963266,2024-02-26 17:01,95.72,997.24,1009.41,101,8.15,7.51,-72,1
1708963566,2024-02-26 17:06,96.39,997.23,1009.40,101,8.09,7.56,-71,1
1708963866,2024-02-26 17:11,96.33,997.37,1009.53,101,8.03,7.49,-74,1
1708964166,2024-02-26 17:16,96.36,997.46,1009.63,101,7.97,7.43,-72,1
1708964466,2024-02-26 17:21,96.91,997.49,1009.66,101,7.91,7.45,-71,1
1708965072,2024-02-26 17:31,96.72,997.57,1009.73,101,7.76,7.28,-73,1
1708965372,2024-02-26 17:36,96.93,997.63,1009.80,101,7.71,7.26,-72,1
1708965673,2024-02-26 17:41,97.44,997.70,1009.87,101,7.69,7.32,-73,1
1708965973,2024-02-26 17:46,97.95,997.79,1009.96,101,7.71,7.41,-75,1
1708966273,2024-02-26 17:51,98.67,997.81,1009.98,101,7.69,7.50,-74,1
1708966573,2024-02-26 17:56,99.16,997.89,1010.06,101,7.68,7.56,-72,1
1708966873,2024-02-26 18:01,99.46,997.91,1010.08,101,7.67,7.60,-73,1
1708967173,2024-02-26 18:06,99.71,997.89,1010.06,101,7.64,7.60,-73,1
1708967473,2024-02-26 18:11,99.98,997.96,1010.13,101,7.62,7.62,-74,1
1708967773,2024-02-26 18:16,100.00,998.01,1010.18,101,7.59,7.60,-73,1
1708968073,2024-02-26 18:21,100.00,998.04,1010.21,101,7.56,7.57,-72,1
1708968679,2024-02-26 18:31,100.00,998.07,1010.24,101,7.49,7.50,-70,1
1708968979,2024-02-26 18:36,100.00,998.06,1010.23,101,7.47,7.48,-70,1
1708969280,2024-02-26 18:41,100.00,998.06,1010.23,101,7.44,7.45,-73,1
1708969580,2024-02-26 18:46,100.00,998.11,1010.28,101,7.38,7.39,-66,1
1708969880,2024-02-26 18:51,100.00,998.05,1010.22,101,7.32,7.33,-68,1
1708970180,2024-02-26 18:56,100.00,998.06,1010.23,101,7.27,7.28,-69,1
1708970480,2024-02-26 19:01,100.00,998.12,1010.29,101,7.22,7.23,-74,1
1708970780,2024-02-26 19:06,100.00,998.00,1010.17,101,7.18,7.19,-66,1
1708971080,2024-02-26 19:11,100.00,998.11,1010.28,101,7.17,7.18,-66,1
1708971380,2024-02-26 19:16,100.00,998.06,1010.23,101,7.15,7.16,-66,1
1708971680,2024-02-26 19:21,100.00,998.05,1010.22,101,7.15,7.16,-65,1
1708972286,2024-02-26 19:31,100.00,998.08,1010.25,101,7.15,7.16,-67,1
1708972586,2024-02-26 19:36,99.85,998.14,1010.31,101,7.14,7.12,-66,1
1708972886,2024-02-26 19:41,99.48,998.23,1010.39,101,7.14,7.07,-65,1
1708973187,2024-02-26 19:46,99.27,998.17,1010.34,101,7.13,7.03,-66,1
1708973487,2024-02-26 19:51,98.96,998.31,1010.48,101,7.12,6.97,-66,1
1708973787,2024-02-26 19:56,98.90,998.26,1010.43,101,7.11,6.95,-66,1
1708974087,2024-02-26 20:01,98.78,998.42,1010.59,101,7.10,6.93,-66,1
1708974387,2024-02-26 20:06,98.31,998.45,1010.62,101,7.10,6.86,-66,1
1708974687,2024-02-26 20:11,98.32,998.47,1010.64,101,7.09,6.85,-66,1
1708974987,2024-02-26 20:16,98.21,998.49,1010.65,101,7.07,6.81,-66,1
1708975287,2024-02-26 20:21,98.26,998.56,1010.73,101,7.05,6.80,-66,1
1708975893,2024-02-26 20:31,97.50,998.59,1010.76,101,7.03,6.67,-65,1
1708976193,2024-02-26 20:36,97.70,998.66,1010.83,101,7.01,6.68,-65,1
1708976493,2024-02-26 20:41,97.85,998.71,1010.87,101,7.00,6.69,-67,1
1708976793,2024-02-26 20:46,97.97,998.73,1010.90,101,6.99,6.70,-66,1
1708977093,2024-02-26 20:51,98.08,998.82,1010.99,101,6.97,6.69,-66,1
1708977393,2024-02-26 20:56,98.03,998.85,1011.02,101,6.95,6.66,-66,1
1708977693,2024-02-26 21:01,98.07,998.83,1011.00,101,6.93,6.65,-66,1
1708977993,2024-02-26 21:06,98.17,998.85,1011.02,101,6.92,6.66,-66,1
1708978293,2024-02-26 21:11,98.25,998.83,1011.00,101,6.90,6.65,-66,1
1708978593,2024-02-26 21:16,98.36,998.92,1011.09,101,6.88,6.64,-67,1
1708978894,2024-02-26 21:21,98.38,998.85,1011.02,101,6.85,6.62,-67,1
1708979500,2024-02-26 21:31,98.49,998.92,1011.09,101,6.83,6.61,-67,1
1708979800,2024-02-26 21:36,98.55,998.93,1011.10,101,6.80,6.59,-66,1
1708980100,2024-02-26 21:41,98.64,998.85,1011.02,101,6.78,6.58,-66,1
1708980400,2024-02-26 21:46,98.83,998.88,1011.05,101,6.77,6.60,-67,1
1708980700,2024-02-26 21:51,98.98,998.93,1011.10,101,6.73,6.58,-67,1
1708981000,2024-02-26 21:56,99.02,998.98,1011.14,101,6.70,6.56,-66,1
1708981300,2024-02-26 22:01,99.18,999.08,1011.25,101,6.68,6.57,-66,1
1708981600,2024-02-26 22:06,99.37,999.04,1011.21,101,6.67,6.58,-66,1
1708981900,2024-02-26 22:11,99.56,999.01,1011.18,101,6.64,6.58,-66,1
1708982200,2024-02-26 22:16,99.72,998.99,1011.16,101,6.61,6.57,-66,1
1708982500,2024-02-26 22:21,99.81,999.00,1011.16,101,6.57,6.55,-66,1
1708983106,2024-02-26 22:31,100.00,998.98,1011.15,101,6.49,6.49,-66,1
1708983406,2024-02-26 22:36,100.00,998.99,1011.16,101,6.46,6.46,-67,1
1708983706,2024-02-26 22:41,100.00,998.94,1011.11,101,6.43,6.43,-66,1
1708984006,2024-02-26 22:46,100.00,998.84,1011.01,101,6.40,6.40,-66,1
1708984306,2024-02-26 22:51,100.00,998.92,1011.09,101,6.37,6.37,-66,1
1708984607,2024-02-26 22:56,100.00,998.92,1011.09,101,6.33,6.33,-67,1
1708985213,2024-02-26 23:06,100.00,998.85,1011.02,101,6.27,6.27,-68,1
1708985513,2024-02-26 23:11,100.00,998.90,1011.07,101,6.25,6.25,-66,1
1708985813,2024-02-26 23:16,100.00,998.97,1011.14,101,6.24,6.24,-67,1
1708986113,2024-02-26 23:21,100.00,999.03,1011.20,101,6.23,6.23,-66,1
1708986413,2024-02-26 23:26,100.00,999.04,1011.21,101,6.23,6.23,-67,1
1708986713,2024-02-26 23:31,100.00,999.01,1011.17,101,6.22,6.22,-67,1
1708987013,2024-02-26 23:36,100.00,998.98,1011.15,101,6.20,6.20,-66,1
1708987313,2024-02-26 23:41,100.00,999.03,1011.20,101,6.17,6.17,-66,1
1708987613,2024-02-26 23:46,100.00,999.08,1011.25,101,6.14,6.14,-67,1
1708987913,2024-02-26 23:51,100.00,999.05,1011.22,101,6.09,6.09,-66,1
1708988213,2024-02-26 23:56,100.00,999.08,1011.25,101,6.06,6.06,-66,1