1708988819,2024-02-27 00:06,100.00,999.00,1011.17,101,6.02,6.02,-66,1
1708989119,2024-02-27 00:11,100.00,998.97,1011.13,101,6.02,6.02,-66,1
1708989420,2024-02-27 00:17,100.00,998.97,1011.13,101,6.01,6.01,-66,1
1708989720,2024-02-27 00:22,100.00,998.95,1011.12,101,6.00,6.00,-67,1
1708990020,2024-02-27 00:27,100.00,998.94,1011.11,101,6.00,6.00,-66,1
1708990320,2024-02-27 00:32,100.00,999.03,1011.20,101,6.00,6.00,-66,1
1708990620,2024-02-27 00:37,100.00,999.12,1011.29,101,6.00,6.00,-66,1
1708990920,2024-02-27 00:42,100.00,999.14,1011.31,101,6.02,6.02,-66,1
1708991220,2024-02-27 00:47,100.00,999.18,1011.34,101,6.04,6.04,-67,1
1708991520,2024-02-27 00:52,100.00,999.21,1011.38,101,6.04,6.04,-67,1
1708991820,2024-02-27 00:57,100.00,999.25,1011.42,101,6.05,6.05,-67,1
1708992732,2024-02-27 01:12,100.00,999.32,1011.49,101,6.02,6.02,-66,1
1708993032,2024-02-27 01:17,100.00,999.34,1011.51,101,6.01,6.01,-67,1
1708993332,2024-02-27 01:22,100.00,999.33,1011.50,101,6.00,6.00,-66,1
1708993632,2024-02-27 01:27,100.00,999.31,1011.48,101,5.99,5.99,-67,1
1708993932,2024-02-27 01:32,100.00,999.28,1011.45,101,5.97,5.97,-66,1
1708994232,2024-02-27 01:37,100.00,999.26,1011.43,101,5.96,5.96,-66,1
1708994532,2024-02-27 01:42,100.00,999.33,1011.50,101,5.95,5.95,-66,1
1708994832,2024-02-27 01:47,100.00,999.29,1011.46,101,5.95,5.95,-67,1
1708995132,2024-02-27 01:52,100.00,999.28,1011.45,101,5.95,5.95,-66,1
1708995433,2024-02-27 01:57,100.00,999.25,1011.42,101,5.95,5.95,-66,1
1708995734,2024-02-27 02:02,100.00,999.27,1011.44,101,5.94,5.94,-66,1
1708996340,2024-02-27 02:12,100.00,999.48,1011.65,101,5.94,5.94,-66,1
1708996640,2024-02-27 02:17,100.00,999.53,1011.70,101,5.94,5.94,-66,1
1708996940,2024-02-27 02:22,100.00,999.56,1011.73,101,5.95,5.95,-66,1
1708997240,2024-02-27 02:27,100.00,999.68,1011.85,101,5.96,5.96,-67,1
1708997540,2024-02-27 02:32,100.00,999.77,1011.94,101,5.96,5.96,-66,1
1708997840,2024-02-27 02:37,100.00,999.84,1012.01,101,5.96,5.96,-67,1
1708998140,2024-02-27 02:42,100.00,999.83,1012.00,101,5.98,5.98,-67,1
1708998440,2024-02-27 02:47,100.00,999.83,1012.00,101,5.97,5.97,-66,1
1708998740,2024-02-27 02:52,100.00,999.86,1012.02,101,5.96,5.96,-66,1
1708999040,2024-02-27 02:57,100.00,999.91,1012.08,101,5.96,5.96,-66,1
1708999340,2024-02-27 03:02,100.00,999.91,1012.08,101,5.96,5.96,-66,1
1708999946,2024-02-27 03:12,100.00,999.89,1012.06,101,5.92,5.92,-66,1
1709000246,2024-02-27 03:17,100.00,999.91,1012.08,101,5.90,5.90,-66,1
1709000546,2024-02-27 03:22,100.00,999.89,1012.06,101,5.88,5.88,-66,1
1709000847,2024-02-27 03:27,100.00,999.92,1012.08,101,5.85,5.85,-66,1
1709001147,2024-02-27 03:32,100.00,999.91,1012.08,101,5.83,5.83,-66,1
1709001447,2024-02-27 03:37,100.00,999.97,1012.14,101,5.79,5.79,-65,1
1709001747,2024-02-27 03:42,100.00,999.89,1012.06,101,5.76,5.76,-66,1
1709002047,2024-02-27 03:47,100.00,999.76,1011.93,101,5.72,5.72,-66,1
1709002347,2024-02-27 03:52,100.00,999.56,1011.73,101,5.67,5.67,-65,1
1709002647,2024-02-27 03:57,100.00,999.58,1011.75,101,5.61,5.61,-65,1
1709002947,2024-02-27 04:02,100.00,999.68,1011.85,101,5.57,5.57,-66,1
1709003553,2024-02-27 04:12,100.00,999.74,1011.90,101,5.54,5.54,-66,1
1709003853,2024-02-27 04:17,100.00,999.77,1011.94,101,5.54,5.54,-66,1
1709004153,2024-02-27 04:22,100.00,999.81,1011.98,101,5.52,5.52,-66,1
1709004454,2024-02-27 04:27,100.00,999.89,1012.05,101,5.52,5.52,-65,1
1709004754,2024-02-27 04:32,100.00,999.91,1012.08,101,5.51,5.51,-66,1
1709005054,2024-02-27 04:37,100.00,999.87,1012.04,101,5.50,5.50,-65,1
1709005354,2024-02-27 04:42,100.00,999.78,1011.95,101,5.47,5.47,-66,1
1709005654,2024-02-27 04:47,100.00,999.78,1011.94,101,5.46,5.46,-65,1
1709005954,2024-02-27 04:52,100.00,999.78,1011.94,101,5.44,5.44,-66,1
1709006254,2024-02-27 04:57,100.00,999.77,1011.93,101,5.42,5.42,-65,1
1709006554,2024-02-27 05:02,100.00,999.68,1011.85,101,5.39,5.39,-66,1
1709007160,2024-02-27 05:12,100.00,999.72,1011.89,101,5.38,5.38,-65,1
1709007460,2024-02-27 05:17,100.00,999.80,1011.97,101,5.39,5.39,-65,1
1709007760,2024-02-27 05:22,100.00,999.85,1012.02,101,5.39,5.39,-66,1
1709008061,2024-02-27 05:27,100.00,999.91,1012.07,101,5.41,5.41,-66,1
1709008361,2024-02-27 05:32,100.00,1000.03,1012.20,101,5.41,5.41,-66,1
1709008661,2024-02-27 05:37,100.00,1000.03,1012.20,101,5.42,5.42,-66,1
1709008961,2024-02-27 05:42,100.00,1000.02,1012.19,101,5.45,5.45,-66,1
1709009261,2024-02-27 05:47,100.00,1000.19,1012.36,101,5.46,5.46,-66,1
1709009561,2024-02-27 05:52,100.00,1000.24,1012.40,101,5.49,5.49,-66,1
1709009861,2024-02-27 05:57,100.00,1000.25,1012.42,101,5.51,5.51,-66,1
1709010161,2024-02-27 06:02,100.00,1000.24,1012.40,101,5.54,5.54,-66,1
1709010767,2024-02-27 06:12,100.00,1000.18,1012.35,101,5.59,5.59,-66,1
1709011067,2024-02-27 06:17,100.00,1000.15,1012.32,101,5.62,5.62,-65,1
1709011367,2024-02-27 06:22,100.00,1000.21,1012.38,101,5.65,5.65,-66,1
1709011668,2024-02-27 06:27,100.00,1000.10,1012.27,101,5.63,5.63,-65,1
1709011968,2024-02-27 06:32,100.00,1000.13,1012.30,101,5.61,5.61,-66,1
1709012268,2024-02-27 06:37,100.00,1000.21,1012.38,101,5.59,5.59,-66,1
1709012568,2024-02-27 06:42,100.00,1000.36,1012.53,101,5.57,5.57,-66,1
1709012868,2024-02-27 06:47,100.00,1000.42,1012.59,101,5.56,5.56,-68,1
1709013168,2024-02-27 06:52,100.00,1000.40,1012.57,101,5.59,5.59,-70,1
1709013468,2024-02-27 06:57,100.00,1000.35,1012.52,101,5.64,5.64,-70,1
1709013769,2024-02-27 07:02,100.00,1000.42,1012.59,101,5.55,5.55,-67,1
1709014375,2024-02-27 07:12,100.00,1000.51,1012.68,101,5.62,5.62,-67,1
1709014675,2024-02-27 07:17,100.00,1000.61,1012.78,101,5.62,5.62,-68,1
1709014975,2024-02-27 07:22,100.00,1000.65,1012.82,101,5.63,5.63,-67,1
1709015275,2024-02-27 07:27,100.00,1000.75,1012.92,101,5.66,5.66,-69,1
1709015575,2024-02-27 07:32,100.00,1000.71,1012.87,101,5.68,5.68,-67,1
1709015875,2024-02-27 07:37,100.00,1000.81,1012.98,101,5.71,5.71,-66,1
1709016175,2024-02-27 07:42,100.00,1000.88,1013.05,101,5.74,5.74,-65,1
1709016475,2024-02-27 07:47,100.00,1000.74,1012.91,101,5.76,5.76,-65,1
1709016776,2024-02-27 07:52,100.00,1000.80,1012.97,101,5.76,5.76,-65,1
1709017076,2024-02-27 07:57,100.00,1001.00,1013.17,101,5.76,5.76,-64,1
1709017682,2024-02-27 08:08,100.00,1000.85,1013.02,101,5.79,5.79,-66,1
1709017982,2024-02-27 08:13,100.00,1000.82,1012.99,101,5.84,5.84,-68,1
1709018282,2024-02-27 08:18,100.00,1000.95,1013.11,101,5.90,5.90,-65,1
1709018582,2024-02-27 08:23,100.00,1000.94,1013.11,101,5.94,5.94,-67,1
1709018885,2024-02-27 08:28,100.00,1001.08,1013.25,101,5.96,5.96,-66,1
1709019185,2024-02-27 08:33,100.00,1001.13,1013.30,101,6.00,6.00,-64,1
1709019485,2024-02-27 08:38,100.00,1001.09,1013.26,101,6.01,6.01,-68,1
1709019785,2024-02-27 08:43,100.00,1001.15,1013.32,101,6.01,6.01,-66,1
1709020085,2024-02-27 08:48,100.00,1001.11,1013.28,101,6.00,6.00,-70,1
1709020385,2024-02-27 08:53,100.00,1001.24,1013.41,101,6.00,6.00,-66,1
1709020685,2024-02-27 08:58,100.00,1001.25,1013.42,101,6.02,6.02,-69,1
1709021594,2024-02-27 09:13,100.00,1001.37,1013.54,101,6.06,6.06,-66,1
1709021895,2024-02-27 09:18,100.00,1001.41,1013.58,101,6.08,6.08,-67,1
1709022196,2024-02-27 09:23,100.00,1001.40,1013.57,101,6.13,6.13,-67,1
1709022799,2024-02-27 09:33,100.00,1001.42,1013.59,101,6.21,6.21,-65,1
1709023099,2024-02-27 09:38,100.00,1001.44,1013.61,101,6.22,6.22,-67,1
1709023399,2024-02-27 09:43,100.00,1001.49,1013.66,101,6.26,6.26,-67,1
1709023699,2024-02-27 09:48,100.00,1001.54,1013.71,101,6.29,6.29,-66,1
1709023999,2024-02-27 09:53,100.00,1001.64,1013.81,101,6.32,6.32,-66,1
1709024299,2024-02-27 09:58,100.00,1001.67,1013.83,101,6.35,6.35,-65,1
1709024905,2024-02-27 10:08,100.00,1001.62,1013.79,101,6.42,6.42,-65,1
1709025206,2024-02-27 10:13,100.00,1001.68,1013.85,101,6.45,6.45,-64,1
1709025506,2024-02-27 10:18,100.00,1001.70,1013.87,101,6.49,6.49,-67,1
1709025806,2024-02-27 10:23,100.00,1001.73,1013.90,101,6.48,6.48,-69,1
1709026106,2024-02-27 10:28,100.00,1001.74,1013.91,101,6.59,6.59,-63,1
1709026406,2024-02-27 10:33,100.00,1001.74,1013.91,101,6.62,6.62,-65,1
1709026707,2024-02-27 10:38,100.00,1001.79,1013.96,101,6.65,6.65,-65,1
1709027007,2024-02-27 10:43,100.00,1001.77,1013.94,101,6.65,6.65,-64,1
1709027307,2024-02-27 10:48,100.00,1001.77,1013.94,101,6.68,6.68,-67,1
1709027609,2024-02-27 10:53,100.00,1001.90,1014.07,101,6.72,6.72,-66,1
1709027909,2024-02-27 10:58,100.00,1001.87,1014.03,101,6.76,6.76,-67,1
1709028515,2024-02-27 11:08,100.00,1002.08,1014.25,101,6.79,6.79,-65,1
1709028815,2024-02-27 11:13,100.00,1002.07,1014.24,101,6.78,6.78,-65,1
1709029115,2024-02-27 11:18,100.00,1002.11,1014.28,101,6.78,6.78,-66,1
1709029417,2024-02-27 11:23,100.00,1002.20,1014.37,101,6.78,6.78,-67,1
1709029717,2024-02-27 11:28,100.00,1002.19,1014.36,101,6.80,6.80,-67,1
1709030017,2024-02-27 11:33,100.00,1002.14,1014.31,101,6.81,6.81,-66,1
1709030318,2024-02-27 11:38,100.00,1002.19,1014.35,101,6.83,6.83,-64,1
1709030618,2024-02-27 11:43,100.00,1002.24,1014.41,101,6.83,6.83,-66,1
1709030918,2024-02-27 11:48,100.00,1002.28,1014.45,101,6.84,6.84,-67,1
1709031218,2024-02-27 11:53,100.00,1002.30,1014.47,101,6.87,6.87,-67,1
1709031519,2024-02-27 11:58,100.00,1002.27,1014.43,101,6.90,6.90,-65,1
1709032125,2024-02-27 12:08,100.00,1002.31,1014.48,101,6.94,6.94,-65,1
1709032425,2024-02-27 12:13,100.00,1002.33,1014.50,101,6.98,6.98,-69,1
1709032725,2024-02-27 12:18,100.00,1002.35,1014.52,101,7.00,7.00,-68,1
1709033025,2024-02-27 12:23,100.00,1002.32,1014.49,101,7.00,7.00,-69,1
1709033326,2024-02-27 12:28,100.00,1002.38,1014.55,101,7.00,7.00,-66,1
1709033627,2024-02-27 12:33,100.00,1002.37,1014.54,101,7.02,7.02,-67,1
1709033927,2024-02-27 12:38,100.00,1002.39,1014.56,101,7.05,7.05,-66,1
1709034227,2024-02-27 12:43,100.00,1002.38,1014.55,101,7.10,7.10,-66,1
1709034527,2024-02-27 12:48,100.00,1002.42,1014.59,101,7.15,7.16,-68,1
1709034828,2024-02-27 12:53,100.00,1002.46,1014.62,101,7.20,7.21,-69,1
1709035128,2024-02-27 12:58,100.00,1002.45,1014.62,101,7.23,7.24,-67,1
1709035734,2024-02-27 13:08,100.00,1002.38,1014.55,101,7.28,7.29,-67,1
1709036035,2024-02-27 13:13,100.00,1002.44,1014.61,101,7.29,7.30,-65,1
1709036335,2024-02-27 13:18,100.00,1002.46,1014.63,101,7.32,7.33,-68,1
1709036636,2024-02-27 13:23,100.00,1002.50,1014.66,101,7.32,7.33,-67,1
1709036936,2024-02-27 13:28,100.00,1002.47,1014.64,101,7.33,7.34,-66,1
1709037236,2024-02-27 13:33,100.00,1002.43,1014.60,101,7.33,7.34,-69,1
1709037536,2024-02-27 13:38,100.00,1002.41,1014.58,101,7.34,7.35,-69,1
1709037836,2024-02-27 13:43,100.00,1002.39,1014.56,101,7.35,7.36,-65,1
1709038137,2024-02-27 13:48,100.00,1001.67,1013.83,101,7.38,7.39,-66,1
1709038438,2024-02-27 13:53,100.00,1002.39,1014.56,101,7.40,7.41,-67,1
1709038738,2024-02-27 13:58,100.00,1002.44,1014.61,101,7.45,7.46,-67,1
1709039345,2024-02-27 14:09,100.00,1002.30,1014.46,101,7.57,7.58,-68,1
1709039645,2024-02-27 14:14,100.00,1002.33,1014.49,101,7.65,7.66,-68,1
1709039945,2024-02-27 14:19,100.00,1002.34,1014.51,101,7.66,7.67,-69,1
1709040246,2024-02-27 14:24,100.00,1002.36,1014.53,101,7.68,7.69,-69,1
1709040547,2024-02-27 14:29,100.00,1002.36,1014.52,101,7.67,7.68,-67,1
1709040848,2024-02-27 14:34,100.00,1002.44,1014.61,101,7.62,7.63,-68,1
1709041148,2024-02-27 14:39,100.00,1002.45,1014.62,101,7.60,7.61,-69,1
1709041449,2024-02-27 14:44,100.00,1002.41,1014.58,101,7.55,7.56,-67,1
1709041750,2024-02-27 14:49,100.00,1002.40,1014.57,101,7.52,7.53,-69,1
1709042050,2024-02-27 14:54,100.00,1002.51,1014.68,101,7.48,7.49,-69,1
1709042350,2024-02-27 14:59,100.00,1002.55,1014.72,101,7.45,7.46,-69,1
1709042956,2024-02-27 15:09,100.00,1002.62,1014.79,101,7.44,7.45,-67,1
1709043256,2024-02-27 15:14,100.00,1002.69,1014.86,101,7.43,7.44,-71,1
1709043556,2024-02-27 15:19,100.00,1002.70,1014.87,101,7.41,7.42,-67,1
1709043857,2024-02-27 15:24,100.00,1002.70,1014.87,101,7.39,7.40,-67,1
1709044157,2024-02-27 15:29,100.00,1002.69,1014.86,101,7.39,7.40,-67,1
1709044458,2024-02-27 15:34,100.00,1002.73,1014.90,101,7.38,7.39,-67,1
1709044758,2024-02-27 15:39,100.00,1002.79,1014.96,101,7.40,7.41,-64,1
1709045058,2024-02-27 15:44,100.00,1002.81,1014.98,101,7.40,7.41,-64,1
1709045358,2024-02-27 15:49,100.00,1002.84,1015.01,101,7.38,7.39,-65,1
1709045658,2024-02-27 15:54,100.00,1002.86,1015.03,101,7.33,7.34,-64,1
1709045959,2024-02-27 15:59,100.00,1002.89,1015.06,101,7.28,7.29,-64,1
1709046565,2024-02-27 16:09,100.00,1003.07,1015.24,101,7.19,7.20,-65,1
1709046865,2024-02-27 16:14,100.00,1003.09,1015.25,101,7.15,7.16,-66,1
1709047165,2024-02-27 16:19,100.00,1003.07,1015.24,101,7.11,7.11,-64,1
1709047465,2024-02-27 16:24,100.00,1003.13,1015.30,101,7.06,7.06,-65,1
1709047765,2024-02-27 16:29,100.00,1003.15,1015.32,101,7.02,7.02,-64,1
1709048065,2024-02-27 16:34,100.00,1003.26,1015.43,101,6.97,6.97,-64,1
1709048365,2024-02-27 16:39,100.00,1003.21,1015.38,101,6.93,6.93,-65,1
1709048665,2024-02-27 16:44,100.00,1003.27,1015.44,101,6.86,6.86,-64,1
1709048966,2024-02-27 16:49,100.00,1003.35,1015.52,101,6.83,6.83,-65,1
1709049268,2024-02-27 16:54,100.00,1003.32,1015.49,101,6.78,6.78,-67,1
1709049568,2024-02-27 16:59,100.00,1003.41,1015.58,101,6.73,6.73,-66,1
1709050174,2024-02-27 17:09,100.00,1003.56,1015.73,101,6.66,6.66,-63,1
1709050474,2024-02-27 17:14,100.00,1003.55,1015.72,101,6.65,6.65,-64,1
1709050774,2024-02-27 17:19,100.00,1003.59,1015.76,101,6.64,6.64,-64,1
1709051074,2024-02-27 17:24,100.00,1003.61,1015.78,101,6.62,6.62,-64,1
1709051374,2024-02-27 17:29,100.00,1003.57,1015.74,101,6.60,6.60,-64,1
1709051674,2024-02-27 17:34,100.00,1003.59,1015.76,101,6.60,6.60,-64,1
1709051975,2024-02-27 17:39,100.00,1003.69,1015.86,101,6.60,6.60,-64,1
1709052275,2024-02-27 17:44,100.00,1003.71,1015.88,101,6.60,6.60,-63,1
1709052575,2024-02-27 17:49,100.00,1003.80,1015.97,101,6.58,6.58,-64,1
1709052876,2024-02-27 17:54,100.00,1003.75,1015.92,101,6.58,6.58,-64,1
1709053176,2024-02-27 17:59,100.00,1003.78,1015.95,101,6.58,6.58,-64,1
1709053782,2024-02-27 18:09,100.00,1003.95,1016.12,101,6.54,6.54,-64,1
1709054082,2024-02-27 18:14,100.00,1003.90,1016.07,101,6.53,6.53,-64,1
1709054382,2024-02-27 18:19,100.00,1003.92,1016.09,101,6.45,6.45,-64,1
1709054682,2024-02-27 18:24,100.00,1003.89,1016.06,101,6.44,6.44,-71,1
1709054982,2024-02-27 18:29,100.00,1003.86,1016.03,101,6.40,6.40,-67,1
1709055282,2024-02-27 18:34,100.00,1003.89,1016.06,101,6.36,6.36,-69,1
1709055888,2024-02-27 18:44,100.00,1003.80,1015.97,101,6.33,6.33,-69,1
1709056188,2024-02-27 18:49,100.00,1003.77,1015.94,101,6.31,6.31,-68,1
1709056488,2024-02-27 18:54,100.00,1003.80,1015.97,101,6.28,6.28,-67,1
1709056788,2024-02-27 18:59,100.00,1003.83,1016.00,101,6.26,6.26,-67,1
1709057088,2024-02-27 19:04,100.00,1003.86,1016.03,101,6.24,6.24,-66,1
1709057388,2024-02-27 19:09,100.00,1003.82,1015.98,101,6.20,6.20,-66,1
1709057688,2024-02-27 19:14,100.00,1003.86,1016.03,101,6.18,6.18,-68,1
1709057988,2024-02-27 19:19,100.00,1004.01,1016.18,101,6.16,6.16,-67,1
1709058289,2024-02-27 19:24,100.00,1003.99,1016.16,101,6.15,6.15,-68,1
1709058589,2024-02-27 19:29,100.00,1004.06,1016.23,101,6.13,6.13,-67,1
1709058889,2024-02-27 19:34,100.00,1004.11,1016.27,101,6.13,6.13,-67,1
1709059495,2024-02-27 19:44,100.00,1004.20,1016.37,101,6.10,6.10,-67,1
1709059795,2024-02-27 19:49,100.00,1004.36,1016.52,101,5.98,5.98,-67,1
1709060095,2024-02-27 19:54,100.00,1004.35,1016.52,101,6.07,6.07,-67,1
1709060395,2024-02-27 19:59,100.00,1004.40,1016.57,101,6.05,6.05,-67,1
1709060695,2024-02-27 20:04,100.00,1004.43,1016.60,101,6.04,6.04,-67,1
1709060995,2024-02-27 20:09,100.00,1004.36,1016.53,101,6.03,6.03,-67,1
1709061295,2024-02-27 20:14,100.00,1004.47,1016.64,101,6.01,6.01,-67,1
1709061595,2024-02-27 20:19,100.00,1004.51,1016.68,101,5.99,5.99,-67,1
1709061895,2024-02-27 20:24,100.00,1004.44,1016.61,101,5.95,5.95,-68,1
1709062195,2024-02-27 20:29,100.00,1004.39,1016.56,101,5.91,5.91,-67,1
1709062495,2024-02-27 20:34,100.00,1004.35,1016.52,101,5.88,5.88,-67,1
1709063101,2024-02-27 20:45,100.00,1004.38,1016.55,101,5.83,5.83,-67,1
1709063401,2024-02-27 20:50,100.00,1004.37,1016.54,101,5.80,5.80,-67,1
1709063701,2024-02-27 20:55,100.00,1004.43,1016.60,101,5.79,5.79,-67,1
1709064001,2024-02-27 21:00,100.00,1004.49,1016.65,101,5.79,5.79,-67,1
1709064302,2024-02-27 21:05,100.00,1004.57,1016.74,101,5.80,5.80,-67,1
1709064602,2024-02-27 21:10,100.00,1004.62,1016.79,101,5.83,5.83,-67,1
1709064902,2024-02-27 21:15,100.00,1004.62,1016.78,101,5.83,5.83,-67,1
1709065202,2024-02-27 21:20,100.00,1004.48,1016.65,101,5.83,5.83,-67,1
1709065502,2024-02-27 21:25,100.00,1004.55,1016.72,101,5.78,5.78,-67,1
1709065802,2024-02-27 21:30,100.00,1004.62,1016.79,101,5.76,5.76,-67,1
1709066102,2024-02-27 21:35,100.00,1004.66,1016.83,101,5.76,5.76,-67,1
1709066402,2024-02-27 21:40,100.00,1004.63,1016.80,101,5.75,5.75,-68,1
1709067008,2024-02-27 21:50,100.00,1004.65,1016.82,101,5.76,5.76,-67,1
1709067308,2024-02-27 21:55,100.00,1004.69,1016.86,101,5.78,5.78,-68,1
1709067608,2024-02-27 22:00,100.00,1004.67,1016.84,101,5.79,5.79,-67,1
1709067908,2024-02-27 22:05,100.00,1004.76,1016.93,101,5.80,5.80,-67,1
1709068208,2024-02-27 22:10,100.00,1004.74,1016.91,101,5.81,5.81,-67,1
1709068508,2024-02-27 22:15,100.00,1004.84,1017.01,101,5.83,5.83,-68,1
1709068808,2024-02-27 22:20,100.00,1004.76,1016.92,101,5.83,5.83,-67,1
1709069108,2024-02-27 22:25,100.00,1004.75,1016.91,101,5.82,5.82,-67,1
1709069408,2024-02-27 22:30,100.00,1004.78,1016.95,101,5.79,5.79,-67,1
1709069708,2024-02-27 22:35,100.00,1004.86,1017.03,101,5.80,5.80,-68,1
1709070008,2024-02-27 22:40,100.00,1004.85,1017.01,101,5.80,5.80,-67,1
1709070615,2024-02-27 22:50,100.00,1004.81,1016.98,101,5.78,5.78,-67,1
1709070915,2024-02-27 22:55,100.00,1004.79,1016.96,101,5.77,5.77,-67,1
1709071215,2024-02-27 23:00,100.00,1004.76,1016.93,101,5.76,5.76,-68,1
1709071515,2024-02-27 23:05,100.00,1004.80,1016.97,101,5.77,5.77,-67,1
1709071815,2024-02-27 23:10,100.00,1004.77,1016.94,101,5.76,5.76,-68,1
1709072115,2024-02-27 23:15,100.00,1004.80,1016.97,101,5.75,5.75,-68,1
1709072415,2024-02-27 23:20,100.00,1004.87,1017.04,101,5.75,5.75,-67,1
1709072715,2024-02-27 23:25,100.00,1004.90,1017.07,101,5.76,5.76,-68,1
1709073015,2024-02-27 23:30,100.00,1004.91,1017.07,101,5.76,5.76,-67,1
1709073315,2024-02-27 23:35,100.00,1004.88,1017.05,101,5.76,5.76,-66,1
1709073921,2024-02-27 23:45,100.00,1004.82,1016.99,101,5.71,5.71,-67,1
1709074221,2024-02-27 23:50,100.00,1004.76,1016.93,101,5.67,5.67,-67,1
1709074521,2024-02-27 23:55,100.00,1004.78,1016.95,101,5.66,5.66,-69,1