1709074821,2024-02-28 00:00,100.00,1004.85,1017.02,101,5.65,5.65,-69,1
1709075121,2024-02-28 00:05,100.00,1004.84,1017.00,101,5.63,5.63,-69,1
1709075421,2024-02-28 00:10,100.00,1004.92,1017.09,101,5.62,5.62,-70,1
1709075722,2024-02-28 00:15,100.00,1004.96,1017.13,101,5.59,5.59,-67,1
1709076022,2024-02-28 00:20,100.00,1004.95,1017.12,101,5.56,5.56,-67,1
1709076322,2024-02-28 00:25,100.00,1004.92,1017.09,101,5.54,5.54,-69,1
1709076622,2024-02-28 00:30,100.00,1004.94,1017.11,101,5.54,5.54,-67,1
1709076922,2024-02-28 00:35,100.00,1005.01,1017.18,101,5.51,5.51,-68,1
1709077528,2024-02-28 00:45,100.00,1004.96,1017.13,101,5.48,5.48,-68,1
1709077828,2024-02-28 00:50,100.00,1005.01,1017.18,101,5.47,5.47,-68,1
1709078128,2024-02-28 00:55,100.00,1005.02,1017.19,101,5.48,5.48,-67,1
1709078428,2024-02-28 01:00,100.00,1005.03,1017.19,101,5.47,5.47,-69,1
1709078728,2024-02-28 01:05,100.00,1005.01,1017.18,101,5.46,5.46,-68,1
1709079028,2024-02-28 01:10,100.00,1004.94,1017.11,101,5.43,5.43,-67,1
1709079328,2024-02-28 01:15,100.00,1004.98,1017.14,101,5.43,5.43,-67,1
1709079628,2024-02-28 01:20,100.00,1005.05,1017.21,101,5.44,5.44,-68,1
1709079928,2024-02-28 01:25,100.00,1004.99,1017.16,101,5.42,5.42,-67,1
1709080228,2024-02-28 01:30,100.00,1004.90,1017.07,101,5.40,5.40,-67,1
1709080528,2024-02-28 01:35,100.00,1004.93,1017.10,101,5.35,5.35,-67,1
1709081135,2024-02-28 01:45,100.00,1004.88,1017.04,101,5.32,5.32,-68,1
1709081435,2024-02-28 01:50,100.00,1004.92,1017.08,101,5.30,5.30,-67,1
1709081735,2024-02-28 01:55,100.00,1004.90,1017.07,101,5.26,5.26,-67,1
1709082036,2024-02-28 02:00,100.00,1004.87,1017.04,101,5.25,5.25,-67,1
1709082336,2024-02-28 02:05,100.00,1004.88,1017.04,101,5.23,5.23,-68,1
1709082636,2024-02-28 02:10,100.00,1004.93,1017.10,101,5.23,5.23,-67,1
1709082936,2024-02-28 02:15,100.00,1004.95,1017.12,101,5.27,5.27,-68,1
1709083236,2024-02-28 02:20,100.00,1004.95,1017.11,101,5.30,5.30,-68,1
1709083536,2024-02-28 02:25,100.00,1004.89,1017.06,101,5.31,5.31,-68,1
1709083836,2024-02-28 02:30,100.00,1004.96,1017.13,101,5.28,5.28,-68,1
1709084136,2024-02-28 02:35,100.00,1004.92,1017.09,101,5.28,5.28,-67,1
1709084742,2024-02-28 02:45,100.00,1004.84,1017.01,101,5.25,5.25,-67,1
1709085042,2024-02-28 02:50,100.00,1004.86,1017.03,101,5.23,5.23,-67,1
1709085342,2024-02-28 02:55,100.00,1004.83,1016.99,101,5.21,5.21,-67,1
1709085643,2024-02-28 03:00,100.00,1004.90,1017.07,101,5.20,5.20,-66,1
1709085943,2024-02-28 03:05,100.00,1004.84,1017.01,101,5.19,5.19,-67,1
1709086243,2024-02-28 03:10,100.00,1004.92,1017.09,101,5.18,5.18,-68,1
1709086543,2024-02-28 03:15,100.00,1004.91,1017.08,101,5.16,5.16,-68,1
1709086843,2024-02-28 03:20,100.00,1004.91,1017.07,101,5.17,5.17,-68,1
1709087143,2024-02-28 03:25,100.00,1004.83,1017.00,101,5.19,5.19,-67,1
1709087443,2024-02-28 03:30,100.00,1004.81,1016.98,101,5.19,5.19,-67,1
1709087743,2024-02-28 03:35,100.00,1004.79,1016.96,101,5.19,5.19,-66,1
1709088349,2024-02-28 03:45,100.00,1004.88,1017.05,101,5.19,5.19,-67,1
1709088649,2024-02-28 03:50,100.00,1004.92,1017.08,101,5.19,5.19,-67,1
1709088949,2024-02-28 03:55,100.00,1004.86,1017.03,101,5.20,5.20,-67,1
1709089249,2024-02-28 04:00,100.00,1004.87,1017.04,101,5.17,5.17,-67,1
1709089549,2024-02-28 04:05,100.00,1004.89,1017.06,101,5.22,5.22,-68,1
1709089849,2024-02-28 04:10,100.00,1004.94,1017.11,101,5.22,5.22,-67,1
1709090149,2024-02-28 04:15,100.00,1004.98,1017.15,101,5.20,5.20,-68,1
1709090449,2024-02-28 04:20,100.00,1005.01,1017.18,101,5.19,5.19,-68,1
1709090749,2024-02-28 04:25,100.00,1005.02,1017.19,101,5.17,5.17,-67,1
1709091049,2024-02-28 04:30,100.00,1005.00,1017.17,101,5.16,5.16,-67,1
1709091350,2024-02-28 04:35,100.00,1004.99,1017.16,101,5.15,5.15,-67,1
1709091956,2024-02-28 04:45,100.00,1004.87,1017.04,101,5.12,5.12,-67,1
1709092256,2024-02-28 04:50,100.00,1004.85,1017.02,101,5.10,5.10,-68,1
1709092556,2024-02-28 04:55,100.00,1004.84,1017.01,101,5.05,5.05,-68,1
1709092856,2024-02-28 05:00,100.00,1004.89,1017.06,101,5.04,5.04,-68,1
1709093156,2024-02-28 05:05,100.00,1004.88,1017.05,101,5.03,5.03,-67,1
1709093456,2024-02-28 05:10,100.00,1004.92,1017.08,101,5.02,5.02,-69,1
1709093756,2024-02-28 05:15,100.00,1004.94,1017.11,101,4.98,4.98,-69,1
1709094056,2024-02-28 05:20,100.00,1004.99,1017.16,101,4.97,4.97,-67,1
1709094356,2024-02-28 05:25,100.00,1005.04,1017.20,101,4.99,4.99,-67,1
1709094656,2024-02-28 05:30,100.00,1005.14,1017.31,101,4.98,4.98,-67,1
1709094956,2024-02-28 05:35,100.00,1005.18,1017.35,101,4.98,4.98,-67,1
1709095562,2024-02-28 05:46,100.00,1005.07,1017.24,101,4.91,4.91,-66,1
1709095862,2024-02-28 05:51,100.00,1004.99,1017.16,101,4.87,4.87,-65,1
1709096162,2024-02-28 05:56,100.00,1004.94,1017.11,101,4.83,4.83,-66,1
1709096463,2024-02-28 06:01,100.00,1004.93,1017.10,101,4.79,4.79,-66,1
1709096763,2024-02-28 06:06,100.00,1004.99,1017.16,101,4.78,4.78,-67,1
1709097063,2024-02-28 06:11,100.00,1004.99,1017.16,101,4.77,4.77,-67,1
1709097363,2024-02-28 06:16,100.00,1004.92,1017.09,101,4.74,4.74,-66,1
1709097663,2024-02-28 06:21,100.00,1004.94,1017.11,101,4.75,4.75,-66,1
1709097963,2024-02-28 06:26,100.00,1004.99,1017.16,101,4.76,4.76,-67,1
1709098263,2024-02-28 06:31,100.00,1005.14,1017.31,101,4.78,4.78,-66,1
1709098563,2024-02-28 06:36,100.00,1005.19,1017.36,101,4.78,4.78,-67,1
1709098863,2024-02-28 06:41,100.00,1005.21,1017.38,101,4.78,4.78,-67,1
1709099469,2024-02-28 06:51,100.00,1005.35,1017.51,101,4.81,4.81,-75,1
1709099769,2024-02-28 06:56,100.00,1005.35,1017.52,101,4.83,4.83,-68,1
1709100069,2024-02-28 07:01,100.00,1005.39,1017.55,101,4.85,4.85,-68,1
1709100369,2024-02-28 07:06,100.00,1005.40,1017.57,101,4.88,4.88,-71,1
1709100972,2024-02-28 07:16,100.00,1005.41,1017.58,101,4.84,4.84,-66,1
1709101272,2024-02-28 07:21,100.00,1005.50,1017.67,101,4.88,4.88,-64,1
1709101573,2024-02-28 07:26,100.00,1005.57,1017.74,101,4.88,4.88,-64,1
1709101873,2024-02-28 07:31,100.00,1005.63,1017.80,101,4.88,4.88,-63,1
1709102173,2024-02-28 07:36,100.00,1005.64,1017.81,101,4.91,4.91,-63,1
1709102473,2024-02-28 07:41,100.00,1005.62,1017.79,101,4.94,4.94,-62,1
1709103079,2024-02-28 07:51,100.00,1005.74,1017.91,101,4.95,4.95,-63,1
1709103379,2024-02-28 07:56,100.00,1005.75,1017.92,101,4.91,4.91,-62,1
1709103679,2024-02-28 08:01,100.00,1005.79,1017.96,101,4.98,4.98,-61,1
1709103979,2024-02-28 08:06,100.00,1005.52,1017.69,101,5.01,5.01,-62,1
1709104279,2024-02-28 08:11,100.00,1005.91,1018.08,101,4.86,4.86,-62,1
1709104580,2024-02-28 08:16,100.00,1005.94,1018.11,101,5.04,5.04,-62,1
1709104880,2024-02-28 08:21,100.00,1006.01,1018.18,101,5.06,5.06,-63,1
1709105180,2024-02-28 08:26,100.00,1005.97,1018.14,101,5.07,5.07,-63,1
1709105480,2024-02-28 08:31,100.00,1005.97,1018.14,101,5.08,5.08,-62,1
1709105780,2024-02-28 08:36,100.00,1006.05,1018.21,101,5.09,5.09,-63,1
1709106080,2024-02-28 08:41,100.00,1006.11,1018.28,101,5.12,5.12,-60,1
1709108880,2024-02-28 09:28,100.00,1006.17,1018.34,101,5.64,5.64,-69,1
1709109180,2024-02-28 09:33,100.00,1006.15,1018.32,101,5.67,5.67,-70,1
1709109481,2024-02-28 09:38,100.00,1006.11,1018.28,101,5.71,5.71,-67,1
1709109781,2024-02-28 09:43,100.00,1006.14,1018.31,101,5.74,5.74,-68,1
1709110387,2024-02-28 09:53,100.00,1006.17,1018.33,101,5.80,5.80,-67,1
1709110687,2024-02-28 09:58,100.00,1006.24,1018.41,101,5.87,5.87,-65,1
1709110987,2024-02-28 10:03,100.00,1006.29,1018.46,101,5.94,5.94,-65,1
1709111288,2024-02-28 10:08,100.00,1006.24,1018.41,101,6.00,6.00,-67,1
1709111588,2024-02-28 10:13,100.00,1006.26,1018.43,101,6.06,6.06,-68,1
1709111888,2024-02-28 10:18,100.00,1006.33,1018.50,101,6.12,6.12,-68,1
1709112188,2024-02-28 10:23,100.00,1006.32,1018.49,101,6.15,6.15,-69,1
1709112488,2024-02-28 10:28,100.00,1006.10,1018.27,101,6.16,6.16,-67,1
1709112788,2024-02-28 10:33,100.00,1006.34,1018.51,101,6.30,6.30,-70,1
1709113088,2024-02-28 10:38,100.00,1006.38,1018.55,101,6.52,6.52,-67,1
1709113695,2024-02-28 10:48,100.00,1006.28,1018.45,101,6.64,6.64,-68,1
1709113995,2024-02-28 10:53,100.00,1006.43,1018.60,101,6.66,6.66,-67,1
1709114295,2024-02-28 10:58,100.00,1006.48,1018.64,101,6.65,6.65,-69,1
1709114898,2024-02-28 11:08,100.00,1006.54,1018.70,101,6.67,6.67,-72,1
1709115198,2024-02-28 11:13,100.00,1006.29,1018.46,101,6.68,6.68,-68,1
1709115500,2024-02-28 11:18,100.00,1006.57,1018.74,101,6.69,6.69,-66,1
1709115801,2024-02-28 11:23,100.00,1006.62,1018.79,101,6.74,6.74,-64,1
1709116101,2024-02-28 11:28,100.00,1006.63,1018.80,101,6.77,6.77,-68,1
1709116401,2024-02-28 11:33,100.00,1006.74,1018.90,101,6.74,6.74,-66,1
1709116701,2024-02-28 11:38,100.00,1006.82,1018.98,101,6.71,6.71,-67,1
1709117307,2024-02-28 11:48,100.00,1006.72,1018.88,101,6.71,6.71,-68,1
1709117607,2024-02-28 11:53,100.00,1006.87,1019.04,101,6.78,6.78,-66,1
1709117907,2024-02-28 11:58,100.00,1006.94,1019.11,101,6.79,6.79,-65,1
1709118208,2024-02-28 12:03,100.00,1006.95,1019.12,101,6.78,6.78,-67,1
1709118508,2024-02-28 12:08,100.00,1006.93,1019.10,101,6.75,6.75,-67,1
1709118808,2024-02-28 12:13,100.00,1006.89,1019.05,101,6.74,6.74,-65,1
1709119108,2024-02-28 12:18,100.00,1006.83,1019.00,101,6.78,6.78,-67,1
1709119408,2024-02-28 12:23,100.00,1006.89,1019.06,101,6.86,6.86,-64,1
1709119708,2024-02-28 12:28,100.00,1006.90,1019.07,101,6.90,6.90,-67,1
1709120009,2024-02-28 12:33,100.00,1006.94,1019.11,101,6.89,6.89,-68,1
1709120309,2024-02-28 12:38,100.00,1006.97,1019.14,101,6.88,6.88,-67,1
1709120916,2024-02-28 12:48,100.00,1006.76,1018.93,101,6.90,6.90,-68,1
1709121217,2024-02-28 12:53,100.00,1006.94,1019.11,101,6.88,6.88,-69,1
1709121517,2024-02-28 12:58,100.00,1007.04,1019.21,101,6.83,6.83,-66,1
1709121817,2024-02-28 13:03,100.00,1007.03,1019.20,101,6.83,6.83,-65,1
1709122117,2024-02-28 13:08,100.00,1007.02,1019.19,101,6.86,6.86,-64,1
1709122417,2024-02-28 13:13,100.00,1007.05,1019.21,101,6.84,6.84,-65,1
1709122717,2024-02-28 13:18,100.00,1007.12,1019.28,101,6.80,6.80,-65,1
1709123017,2024-02-28 13:23,100.00,1007.18,1019.34,101,6.79,6.79,-67,1
1709123318,2024-02-28 13:28,100.00,1007.20,1019.37,101,6.77,6.77,-68,1
1709123618,2024-02-28 13:33,100.00,1007.22,1019.39,101,6.77,6.77,-66,1
1709123921,2024-02-28 13:38,100.00,1007.19,1019.35,101,6.76,6.76,-67,1
1709124527,2024-02-28 13:48,100.00,1007.16,1019.33,101,6.85,6.85,-68,1
1709124828,2024-02-28 13:53,100.00,1007.21,1019.38,101,6.93,6.93,-65,1
1709125128,2024-02-28 13:58,100.00,1007.21,1019.38,101,7.02,7.02,-66,1
1709125429,2024-02-28 14:03,100.00,1007.20,1019.37,101,7.02,7.02,-67,1
1709125729,2024-02-28 14:08,100.00,1007.22,1019.39,101,7.02,7.02,-67,1
1709126029,2024-02-28 14:13,100.00,1007.17,1019.34,101,7.00,7.00,-68,1
1709126329,2024-02-28 14:18,100.00,1007.24,1019.41,101,7.00,7.00,-66,1
1709126629,2024-02-28 14:23,100.00,1007.27,1019.44,101,6.96,6.96,-66,1
1709126929,2024-02-28 14:28,100.00,1007.30,1019.47,101,6.90,6.90,-66,1
1709127229,2024-02-28 14:33,100.00,1007.27,1019.44,101,6.88,6.88,-66,1
1709127529,2024-02-28 14:38,100.00,1007.22,1019.39,101,6.82,6.82,-65,1
1709128136,2024-02-28 14:48,100.00,1007.36,1019.53,101,6.67,6.67,-66,1
1709128436,2024-02-28 14:53,100.00,1007.45,1019.62,101,6.60,6.60,-64,1
1709128736,2024-02-28 14:58,100.00,1007.49,1019.66,101,6.53,6.53,-65,1
1709129036,2024-02-28 15:03,100.00,1007.52,1019.69,101,6.49,6.49,-65,1
1709129336,2024-02-28 15:08,100.00,1007.58,1019.75,101,6.46,6.46,-65,1
1709129636,2024-02-28 15:13,100.00,1007.58,1019.75,101,6.39,6.39,-66,1
1709129936,2024-02-28 15:18,100.00,1007.58,1019.75,101,6.35,6.35,-70,1
1709130236,2024-02-28 15:23,100.00,1007.68,1019.85,101,6.32,6.32,-66,1
1709130537,2024-02-28 15:28,100.00,1007.67,1019.84,101,6.26,6.26,-69,1
1709130837,2024-02-28 15:33,100.00,1007.72,1019.89,101,6.21,6.21,-67,1
1709131137,2024-02-28 15:38,100.00,1007.76,1019.92,101,6.17,6.17,-67,1
1709131743,2024-02-28 15:49,100.00,1007.83,1020.00,101,6.12,6.12,-66,1
1709132043,2024-02-28 15:54,100.00,1007.84,1020.01,101,6.10,6.10,-66,1
1709132343,2024-02-28 15:59,100.00,1007.86,1020.03,101,6.10,6.10,-66,1
1709132643,2024-02-28 16:04,100.00,1008.00,1020.17,101,6.06,6.06,-67,1
1709132943,2024-02-28 16:09,100.00,1007.95,1020.12,101,6.01,6.01,-67,1
1709133244,2024-02-28 16:14,100.00,1007.95,1020.12,101,6.00,6.00,-67,1
1709133544,2024-02-28 16:19,100.00,1007.98,1020.15,101,5.98,5.98,-67,1
1709133845,2024-02-28 16:24,100.00,1008.03,1020.20,101,5.95,5.95,-67,1
1709134145,2024-02-28 16:29,100.00,1008.06,1020.23,101,5.89,5.89,-67,1
1709134445,2024-02-28 16:34,100.00,1008.05,1020.22,101,5.85,5.85,-67,1
1709134745,2024-02-28 16:39,100.00,1008.09,1020.26,101,5.83,5.83,-67,1
1709135351,2024-02-28 16:49,100.00,1008.25,1020.42,101,5.81,5.81,-67,1
1709135651,2024-02-28 16:54,100.00,1008.30,1020.47,101,5.77,5.77,-67,1
1709135951,2024-02-28 16:59,100.00,1008.35,1020.52,101,5.75,5.75,-67,1
1709136251,2024-02-28 17:04,100.00,1008.35,1020.52,101,5.73,5.73,-67,1
1709136551,2024-02-28 17:09,100.00,1008.46,1020.63,101,5.71,5.71,-66,1
1709136851,2024-02-28 17:14,100.00,1008.45,1020.62,101,5.66,5.66,-67,1
1709137151,2024-02-28 17:19,100.00,1008.50,1020.67,101,5.60,5.60,-67,1
1709137452,2024-02-28 17:24,100.00,1008.55,1020.72,101,5.56,5.56,-66,1
1709137753,2024-02-28 17:29,100.00,1008.61,1020.78,101,5.51,5.51,-68,1
1709138053,2024-02-28 17:34,100.00,1008.64,1020.81,101,5.54,5.54,-67,1
1709138353,2024-02-28 17:39,100.00,1008.72,1020.89,101,5.52,5.52,-67,1
1709138959,2024-02-28 17:49,100.00,1008.90,1021.07,101,5.46,5.46,-67,1
1709139259,2024-02-28 17:54,100.00,1008.90,1021.07,101,5.42,5.42,-67,1
1709139559,2024-02-28 17:59,100.00,1008.92,1021.09,101,5.40,5.40,-68,1
1709139859,2024-02-28 18:04,100.00,1008.95,1021.12,101,5.38,5.38,-67,1
1709140159,2024-02-28 18:09,100.00,1009.06,1021.23,101,5.35,5.35,-67,1
1709140459,2024-02-28 18:14,100.00,1009.07,1021.24,101,5.30,5.30,-67,1
1709140759,2024-02-28 18:19,100.00,1009.10,1021.27,101,5.22,5.22,-67,1
1709141059,2024-02-28 18:24,100.00,1009.13,1021.30,101,5.16,5.16,-68,1
1709141359,2024-02-28 18:29,100.00,1009.11,1021.28,101,5.13,5.13,-66,1
1709141659,2024-02-28 18:34,100.00,1009.21,1021.38,101,5.10,5.10,-67,1
1709141960,2024-02-28 18:39,100.00,1009.25,1021.42,101,5.09,5.09,-67,1
1709142566,2024-02-28 18:49,100.00,1009.36,1021.53,101,5.01,5.01,-67,1
1709142866,2024-02-28 18:54,100.00,1009.40,1021.57,101,5.00,5.00,-69,1
1709143166,2024-02-28 18:59,100.00,1009.44,1021.61,101,4.99,4.99,-67,1
1709143466,2024-02-28 19:04,100.00,1009.47,1021.64,101,4.99,4.99,-66,1
1709143766,2024-02-28 19:09,100.00,1009.45,1021.62,101,4.97,4.97,-66,1
1709144066,2024-02-28 19:14,100.00,1009.40,1021.57,101,4.94,4.94,-68,1
1709144366,2024-02-28 19:19,100.00,1009.42,1021.59,101,4.91,4.91,-68,1
1709144666,2024-02-28 19:24,100.00,1009.49,1021.66,101,4.88,4.88,-67,1
1709144966,2024-02-28 19:29,100.00,1009.47,1021.64,101,4.87,4.87,-68,1
1709145267,2024-02-28 19:34,100.00,1009.47,1021.64,101,4.86,4.86,-67,1
1709145567,2024-02-28 19:39,100.00,1009.49,1021.66,101,4.86,4.86,-67,1
1709146477,2024-02-28 19:54,100.00,1009.72,1021.89,101,4.79,4.79,-68,1
1709146777,2024-02-28 19:59,100.00,1009.77,1021.94,101,4.77,4.77,-68,1
1709147077,2024-02-28 20:04,100.00,1009.74,1021.91,101,4.77,4.77,-68,1
1709147377,2024-02-28 20:09,100.00,1009.78,1021.95,101,4.78,4.78,-68,1
1709147677,2024-02-28 20:14,100.00,1009.85,1022.01,101,4.76,4.76,-68,1
1709147977,2024-02-28 20:19,100.00,1009.94,1022.11,101,4.77,4.77,-67,1
1709148277,2024-02-28 20:24,100.00,1009.98,1022.15,101,4.75,4.75,-68,1
1709148577,2024-02-28 20:29,100.00,1009.98,1022.15,101,4.72,4.72,-68,1
1709148877,2024-02-28 20:34,100.00,1010.07,1022.24,101,4.74,4.74,-68,1
1709149177,2024-02-28 20:39,100.00,1010.10,1022.27,101,4.74,4.74,-68,1
1709149783,2024-02-28 20:49,100.00,1010.22,1022.39,101,4.70,4.70,-68,1
1709150083,2024-02-28 20:54,100.00,1010.25,1022.42,101,4.67,4.67,-67,1
1709150383,2024-02-28 20:59,100.00,1010.23,1022.40,101,4.64,4.64,-68,1
1709150683,2024-02-28 21:04,100.00,1010.28,1022.45,101,4.61,4.61,-68,1
1709150983,2024-02-28 21:09,100.00,1010.29,1022.46,101,4.60,4.60,-68,1
1709151283,2024-02-28 21:14,100.00,1010.25,1022.41,101,4.59,4.59,-68,1
1709151584,2024-02-28 21:19,100.00,1010.38,1022.55,101,4.58,4.58,-68,1
1709151884,2024-02-28 21:24,100.00,1010.42,1022.58,101,4.59,4.59,-68,1
1709152184,2024-02-28 21:29,100.00,1010.43,1022.60,101,4.59,4.59,-68,1
1709152484,2024-02-28 21:34,100.00,1010.45,1022.62,101,4.59,4.59,-67,1
1709152784,2024-02-28 21:39,100.00,1010.46,1022.63,101,4.57,4.57,-66,1
1709153084,2024-02-28 21:44,100.00,1010.50,1022.67,101,4.56,4.56,-67,1
1709153690,2024-02-28 21:54,100.00,1010.55,1022.72,101,4.54,4.54,-67,1
1709153990,2024-02-28 21:59,100.00,1010.53,1022.70,101,4.54,4.54,-67,1
1709154290,2024-02-28 22:04,100.00,1010.54,1022.71,101,4.53,4.53,-67,1
1709154590,2024-02-28 22:09,100.00,1010.62,1022.79,101,4.52,4.52,-67,1
1709154890,2024-02-28 22:14,100.00,1010.64,1022.81,101,4.49,4.49,-66,1
1709155190,2024-02-28 22:19,100.00,1010.60,1022.77,101,4.47,4.47,-67,1
1709155490,2024-02-28 22:24,100.00,1010.59,1022.76,101,4.46,4.46,-67,1
1709155790,2024-02-28 22:29,100.00,1010.60,1022.77,101,4.48,4.48,-67,1
1709156091,2024-02-28 22:34,100.00,1010.61,1022.78,101,4.49,4.49,-67,1
1709156391,2024-02-28 22:39,100.00,1010.57,1022.74,101,4.51,4.51,-67,1
1709156691,2024-02-28 22:44,100.00,1010.62,1022.78,101,4.52,4.52,-67,1
1709157297,2024-02-28 22:54,100.00,1010.52,1022.69,101,4.51,4.51,-67,1
1709157597,2024-02-28 22:59,100.00,1010.51,1022.68,101,4.53,4.53,-67,1
1709157897,2024-02-28 23:04,100.00,1010.49,1022.65,101,4.50,4.50,-67,1
1709158198,2024-02-28 23:09,100.00,1010.54,1022.71,101,4.48,4.48,-67,1
1709158498,2024-02-28 23:14,100.00,1010.55,1022.72,101,4.51,4.51,-67,1
1709158798,2024-02-28 23:19,100.00,1010.60,1022.77,101,4.49,4.49,-66,1
1709159098,2024-02-28 23:24,100.00,1010.53,1022.70,101,4.48,4.48,-67,1
1709159398,2024-02-28 23:29,100.00,1010.54,1022.71,101,4.49,4.49,-67,1
1709159698,2024-02-28 23:34,100.00,1010.61,1022.78,101,4.49,4.49,-66,1
1709159998,2024-02-28 23:39,100.00,1010.59,1022.76,101,4.50,4.50,-67,1
1709160298,2024-02-28 23:44,100.00,1010.54,1022.71,101,4.49,4.49,-67,1
1709160904,2024-02-28 23:55,100.00,1010.52,1022.69,101,4.33,4.33,-67,1