1709161205,2024-02-29 00:00,100.00,1010.66,1022.83,101,4.15,4.15,-67,1
1709161505,2024-02-29 00:05,100.00,1010.69,1022.86,101,3.99,3.99,-67,1
1709161805,2024-02-29 00:10,100.00,1010.73,1022.90,101,3.84,3.84,-67,1
1709162105,2024-02-29 00:15,100.00,1010.76,1022.93,101,3.76,3.76,-67,1
1709162711,2024-02-29 00:25,100.00,1010.72,1022.89,101,3.57,3.57,-67,1
1709163011,2024-02-29 00:30,100.00,1010.72,1022.89,101,3.49,3.49,-67,1
1709163311,2024-02-29 00:35,100.00,1010.69,1022.86,101,3.39,3.39,-67,1
1709163611,2024-02-29 00:40,100.00,1010.69,1022.86,101,3.28,3.28,-66,1
1709164523,2024-02-29 00:55,100.00,1010.67,1022.84,101,2.93,2.93,-67,1
1709164823,2024-02-29 01:00,100.00,1010.77,1022.94,101,2.84,2.84,-67,1
1709165123,2024-02-29 01:05,100.00,1010.87,1023.04,101,2.75,2.75,-68,1
1709165423,2024-02-29 01:10,100.00,1010.91,1023.07,101,2.69,2.69,-67,1
1709165723,2024-02-29 01:15,100.00,1010.96,1023.13,101,2.66,2.66,-67,1
1709166023,2024-02-29 01:20,100.00,1011.01,1023.17,101,2.72,2.72,-67,1
1709166324,2024-02-29 01:25,100.00,1010.91,1023.08,101,2.80,2.80,-67,1
1709166624,2024-02-29 01:30,100.00,1010.86,1023.03,101,2.90,2.90,-66,1
1709166924,2024-02-29 01:35,100.00,1010.85,1023.02,101,3.02,3.02,-67,1
1709167224,2024-02-29 01:40,100.00,1010.90,1023.07,101,3.11,3.11,-67,1
1709167524,2024-02-29 01:45,100.00,1010.88,1023.05,101,3.19,3.19,-67,1
1709167824,2024-02-29 01:50,100.00,1010.91,1023.08,101,3.27,3.27,-67,1
1709168432,2024-02-29 02:00,100.00,1010.91,1023.08,101,3.32,3.32,-67,1
1709168732,2024-02-29 02:05,100.00,1010.79,1022.96,101,3.30,3.30,-67,1
1709169032,2024-02-29 02:10,100.00,1010.85,1023.02,101,3.30,3.30,-67,1
1709169332,2024-02-29 02:15,100.00,1010.85,1023.01,101,3.32,3.32,-67,1
1709169632,2024-02-29 02:20,100.00,1010.82,1022.99,101,3.32,3.32,-67,1
1709169932,2024-02-29 02:25,100.00,1010.77,1022.94,101,3.28,3.28,-67,1
1709170232,2024-02-29 02:30,100.00,1010.77,1022.94,101,3.28,3.28,-67,1
1709170532,2024-02-29 02:35,100.00,1010.81,1022.98,101,3.26,3.26,-67,1
1709170833,2024-02-29 02:40,100.00,1010.78,1022.95,101,3.25,3.25,-67,1
1709171133,2024-02-29 02:45,100.00,1010.76,1022.93,101,3.22,3.22,-67,1
1709171739,2024-02-29 02:55,100.00,1010.80,1022.97,101,3.26,3.26,-67,1
1709172039,2024-02-29 03:00,100.00,1010.80,1022.97,101,3.27,3.27,-66,1
1709172339,2024-02-29 03:05,100.00,1010.79,1022.96,101,3.24,3.24,-67,1
1709172639,2024-02-29 03:10,100.00,1010.68,1022.85,101,3.24,3.24,-66,1
1709172939,2024-02-29 03:15,100.00,1010.65,1022.82,101,3.24,3.24,-66,1
1709173239,2024-02-29 03:20,100.00,1010.56,1022.73,101,3.23,3.23,-67,1
1709173539,2024-02-29 03:25,100.00,1010.54,1022.71,101,3.20,3.20,-67,1
1709173839,2024-02-29 03:30,100.00,1010.49,1022.65,101,3.20,3.20,-66,1
1709174139,2024-02-29 03:35,100.00,1010.41,1022.57,101,3.21,3.21,-66,1
1709174439,2024-02-29 03:40,100.00,1010.38,1022.55,101,3.18,3.18,-67,1
1709175046,2024-02-29 03:50,100.00,1010.35,1022.51,101,3.16,3.16,-66,1
1709175346,2024-02-29 03:55,100.00,1010.31,1022.48,101,3.17,3.17,-66,1
1709175646,2024-02-29 04:00,100.00,1010.26,1022.43,101,3.17,3.17,-67,1
1709175946,2024-02-29 04:05,100.00,1010.30,1022.47,101,3.20,3.20,-68,1
1709176246,2024-02-29 04:10,100.00,1010.28,1022.44,101,3.21,3.21,-67,1
1709176546,2024-02-29 04:15,100.00,1010.32,1022.49,101,3.20,3.20,-67,1
1709177152,2024-02-29 04:25,100.00,1010.22,1022.39,101,3.23,3.23,-66,1
1709177452,2024-02-29 04:30,100.00,1010.19,1022.36,101,3.24,3.24,-66,1
1709177752,2024-02-29 04:35,100.00,1010.24,1022.41,101,3.25,3.25,-67,1
1709178052,2024-02-29 04:40,100.00,1010.18,1022.35,101,3.28,3.28,-67,1
1709178658,2024-02-29 04:50,100.00,1010.11,1022.28,101,3.30,3.30,-67,1
1709178958,2024-02-29 04:55,100.00,1010.02,1022.18,101,3.29,3.29,-67,1
1709179258,2024-02-29 05:00,100.00,1010.04,1022.21,101,3.26,3.26,-68,1
1709179558,2024-02-29 05:05,100.00,1010.11,1022.28,101,3.23,3.23,-67,1
1709179858,2024-02-29 05:10,100.00,1010.13,1022.30,101,3.20,3.20,-67,1
1709180158,2024-02-29 05:15,100.00,1010.12,1022.29,101,3.20,3.20,-67,1
1709180458,2024-02-29 05:20,100.00,1010.07,1022.24,101,3.20,3.20,-67,1
1709180759,2024-02-29 05:25,99.94,1009.99,1022.16,101,3.19,3.18,-67,1
1709181059,2024-02-29 05:30,100.00,1010.04,1022.20,101,3.20,3.20,-67,1
1709181359,2024-02-29 05:35,99.95,1010.02,1022.19,101,3.21,3.20,-67,1
1709181659,2024-02-29 05:40,99.99,1010.06,1022.23,101,3.22,3.22,-67,1
1709182265,2024-02-29 05:51,99.71,1009.96,1022.13,101,3.21,3.17,-67,1
1709182565,2024-02-29 05:56,99.62,1009.95,1022.11,101,3.20,3.15,-67,1
1709182865,2024-02-29 06:01,98.95,1009.89,1022.06,101,3.20,3.05,-67,1
1709183165,2024-02-29 06:06,99.42,1009.89,1022.06,101,3.19,3.11,-67,1
1709183465,2024-02-29 06:11,99.91,1009.94,1022.11,101,3.21,3.20,-67,1
1709183765,2024-02-29 06:16,99.36,1010.02,1022.19,101,3.25,3.16,-67,1
1709184065,2024-02-29 06:21,99.48,1010.03,1022.20,101,3.29,3.22,-68,1
1709184365,2024-02-29 06:26,98.66,1010.09,1022.26,101,3.32,3.13,-66,1
1709184665,2024-02-29 06:31,98.86,1010.13,1022.30,101,3.34,3.18,-66,1
1709184965,2024-02-29 06:36,99.08,1010.06,1022.23,101,3.36,3.23,-66,1
1709185265,2024-02-29 06:41,98.89,1010.18,1022.34,101,3.39,3.23,-65,1
1709185871,2024-02-29 06:51,98.48,1010.12,1022.28,101,3.39,3.17,-67,1
1709186171,2024-02-29 06:56,98.62,1010.09,1022.26,101,3.40,3.20,-66,1
1709186472,2024-02-29 07:01,98.27,1010.12,1022.29,101,3.42,3.17,-69,1
1709186772,2024-02-29 07:06,98.46,1010.15,1022.32,101,3.46,3.24,-67,1
1709187072,2024-02-29 07:11,98.19,1010.15,1022.32,101,3.48,3.22,-67,1
1709187372,2024-02-29 07:16,98.08,1010.19,1022.36,101,3.50,3.23,-69,1
1709187672,2024-02-29 07:21,98.15,1010.13,1022.29,101,3.51,3.25,-72,1
1709187972,2024-02-29 07:26,98.24,1010.11,1022.28,101,3.54,3.29,-70,1
1709188274,2024-02-29 07:31,97.70,1010.08,1022.25,101,3.57,3.24,-71,1
1709188574,2024-02-29 07:36,97.90,1010.06,1022.23,101,3.60,3.30,-69,1
1709188874,2024-02-29 07:41,97.89,1010.12,1022.29,101,3.64,3.34,-68,1
1709189480,2024-02-29 07:51,98.00,1010.00,1022.17,101,3.73,3.44,-66,1
1709189780,2024-02-29 07:56,97.97,1009.94,1022.11,101,3.80,3.51,-68,1
1709190081,2024-02-29 08:01,97.82,1009.97,1022.14,101,3.85,3.54,-69,1
1709190381,2024-02-29 08:06,97.79,1009.90,1022.07,101,3.93,3.61,-65,1
1709190681,2024-02-29 08:11,97.72,1009.96,1022.13,101,4.01,3.68,-67,1
1709190981,2024-02-29 08:16,97.56,1009.99,1022.16,101,4.08,3.73,-69,1
1709191281,2024-02-29 08:21,97.61,1010.01,1022.17,101,4.15,3.81,-71,1
1709191581,2024-02-29 08:26,97.04,1010.01,1022.18,101,4.19,3.76,-68,1
1709191881,2024-02-29 08:31,97.32,1009.90,1022.07,101,4.29,3.90,-68,1
1709192181,2024-02-29 08:36,97.39,1009.85,1022.02,101,4.36,3.98,-67,1
1709192482,2024-02-29 08:41,96.71,1009.84,1022.01,101,4.43,3.96,-67,1
1709193088,2024-02-29 08:51,96.34,1009.85,1022.02,101,4.50,3.97,-69,1
1709193388,2024-02-29 08:56,96.35,1009.87,1022.04,101,4.57,4.04,-66,1
1709193689,2024-02-29 09:01,96.23,1009.85,1022.02,101,4.61,4.06,-68,1
1709193989,2024-02-29 09:06,95.77,1009.78,1021.95,101,4.65,4.04,-68,1
1709194289,2024-02-29 09:11,95.36,1009.90,1022.07,101,4.69,4.01,-71,1
1709194589,2024-02-29 09:16,95.64,1009.93,1022.10,101,4.74,4.11,-68,1
1709194889,2024-02-29 09:21,95.85,1009.98,1022.15,101,4.76,4.16,-67,1
1709195189,2024-02-29 09:26,95.66,1010.00,1022.17,101,4.82,4.19,-71,1
1709195490,2024-02-29 09:31,95.41,1009.99,1022.16,101,4.87,4.20,-67,1
1709195791,2024-02-29 09:36,95.65,1009.92,1022.09,101,4.92,4.29,-69,1
1709196091,2024-02-29 09:41,95.40,1009.86,1022.03,101,4.99,4.32,-69,1
1709196697,2024-02-29 09:51,94.38,1009.82,1021.98,101,5.06,4.24,-71,1
1709196997,2024-02-29 09:56,93.32,1009.73,1021.90,101,5.14,4.15,-68,1
1709197298,2024-02-29 10:01,92.68,1009.73,1021.90,101,5.19,4.11,-66,1
1709197598,2024-02-29 10:06,93.36,1009.80,1021.96,101,5.26,4.28,-66,1
1709197898,2024-02-29 10:11,92.90,1009.76,1021.93,101,5.33,4.28,-71,1
1709198198,2024-02-29 10:16,92.84,1009.73,1021.90,101,5.41,4.35,-70,1
1709198498,2024-02-29 10:21,92.92,1009.80,1021.97,101,5.47,4.42,-68,1
1709198798,2024-02-29 10:26,92.88,1009.75,1021.92,101,5.55,4.49,-72,1
1709199100,2024-02-29 10:31,91.87,1009.70,1021.87,101,5.41,4.20,-73,1
1709199400,2024-02-29 10:36,91.42,1009.70,1021.87,101,5.71,4.43,-70,1
1709199701,2024-02-29 10:41,92.05,1009.65,1021.81,101,5.80,4.61,-74,1
1709200307,2024-02-29 10:51,92.36,1009.51,1021.68,101,5.98,4.84,-67,1
1709200607,2024-02-29 10:56,91.27,1009.01,1021.17,101,6.04,4.73,-70,1
1709200907,2024-02-29 11:01,92.24,1009.51,1021.68,101,6.08,4.92,-71,1
1709201207,2024-02-29 11:06,91.95,1009.51,1021.68,101,6.15,4.94,-69,1
1709201507,2024-02-29 11:11,91.60,1009.42,1021.59,101,6.19,4.93,-71,1
1709201807,2024-02-29 11:16,92.60,1009.38,1021.55,101,6.25,5.14,-70,1
1709202108,2024-02-29 11:21,92.04,1009.40,1021.57,101,6.31,5.12,-71,1
1709202408,2024-02-29 11:26,91.70,1009.40,1021.57,101,6.32,5.07,-70,1
1709202708,2024-02-29 11:31,92.47,1009.38,1021.55,101,6.31,5.18,-70,1
1709203008,2024-02-29 11:36,92.73,1009.36,1021.52,101,6.33,5.24,-71,1
1709203308,2024-02-29 11:41,92.80,1009.29,1021.46,101,6.37,5.30,-69,1
1709203914,2024-02-29 11:51,92.85,1009.13,1021.30,101,6.48,5.41,-70,1
1709204215,2024-02-29 11:56,93.35,1009.10,1021.26,101,6.51,5.52,-68,1
1709204515,2024-02-29 12:01,92.91,1009.07,1021.24,101,6.56,5.50,-69,1
1709204815,2024-02-29 12:06,93.10,1009.04,1021.21,101,6.59,5.56,-68,1
1709205115,2024-02-29 12:11,93.34,1008.97,1021.14,101,6.67,5.68,-70,1
1709205415,2024-02-29 12:16,93.57,1008.87,1021.04,101,6.77,5.81,-71,1
1709205715,2024-02-29 12:21,93.38,1008.78,1020.95,101,6.89,5.90,-70,1
1709206015,2024-02-29 12:26,93.13,1008.73,1020.90,101,6.99,5.96,-66,1
1709206316,2024-02-29 12:31,93.13,1008.67,1020.84,101,7.09,6.06,-68,1
1709206616,2024-02-29 12:36,92.97,1008.58,1020.74,101,7.22,6.16,-66,1
1709206916,2024-02-29 12:41,93.17,1008.50,1020.66,101,7.34,6.31,-69,1
1709207522,2024-02-29 12:52,93.00,1008.39,1020.56,101,7.54,6.49,-70,1
1709207822,2024-02-29 12:57,92.75,1008.36,1020.53,101,7.68,6.59,-67,1
1709208122,2024-02-29 13:02,92.70,1008.31,1020.48,101,7.83,6.73,-67,1
1709208422,2024-02-29 13:07,92.14,1008.23,1020.40,101,7.97,6.78,-72,1
1709208722,2024-02-29 13:12,92.18,1008.14,1020.31,101,8.11,6.92,-70,1
1709209023,2024-02-29 13:17,91.79,1008.02,1020.19,101,8.25,7.00,-71,1
1709209323,2024-02-29 13:22,91.85,1007.87,1020.04,101,8.36,7.12,-70,1
1709209623,2024-02-29 13:27,91.07,1007.84,1020.01,101,8.46,7.09,-67,1
1709209923,2024-02-29 13:32,91.08,1007.77,1019.94,101,8.51,7.15,-69,1
1709210223,2024-02-29 13:37,91.18,1007.74,1019.91,101,8.57,7.22,-71,1
1709210523,2024-02-29 13:42,91.00,1007.65,1019.82,101,8.62,7.24,-70,1
1709211129,2024-02-29 13:52,91.07,1007.56,1019.73,101,8.62,7.25,-71,1
1709211429,2024-02-29 13:57,91.05,1007.45,1019.62,101,8.63,7.26,-67,1
1709211730,2024-02-29 14:02,91.54,1007.37,1019.54,101,8.67,7.38,-69,1
1709212030,2024-02-29 14:07,91.83,1007.24,1019.41,101,8.83,7.58,-69,1
1709212330,2024-02-29 14:12,91.43,1006.96,1019.13,101,9.00,7.69,-69,1
1709212630,2024-02-29 14:17,91.09,1007.17,1019.34,101,9.40,8.03,-70,1
1709212930,2024-02-29 14:22,89.89,1007.11,1019.28,101,9.61,8.04,-72,1
1709213230,2024-02-29 14:27,90.46,1007.14,1019.31,101,9.58,8.10,-69,1
1709213530,2024-02-29 14:32,90.74,1006.97,1019.14,101,9.54,8.11,-71,1
1709213830,2024-02-29 14:37,90.47,1007.07,1019.24,101,9.45,7.98,-68,1
1709214130,2024-02-29 14:42,91.00,1007.03,1019.20,101,9.31,7.92,-71,1
1709214737,2024-02-29 14:52,91.02,1006.93,1019.10,101,9.05,7.67,-69,1
1709215037,2024-02-29 14:57,91.46,1006.89,1019.06,101,8.98,7.67,-69,1
1709215337,2024-02-29 15:02,92.54,1006.86,1019.03,101,8.88,7.74,-70,1
1709215637,2024-02-29 15:07,92.66,1006.80,1018.97,101,8.81,7.69,-68,1
1709215937,2024-02-29 15:12,93.02,1006.71,1018.88,101,8.71,7.65,-68,1
1709216237,2024-02-29 15:17,93.80,1006.69,1018.86,101,8.61,7.67,-67,1
1709216538,2024-02-29 15:22,94.09,1006.63,1018.80,101,8.56,7.67,-68,1
1709217144,2024-02-29 15:32,94.48,1006.52,1018.69,101,8.40,7.57,-65,1
1709217444,2024-02-29 15:37,94.89,1006.45,1018.61,101,8.38,7.61,-65,1
1709217744,2024-02-29 15:42,94.99,1006.39,1018.56,101,8.33,7.58,-65,1
1709218044,2024-02-29 15:47,94.98,1006.41,1018.58,101,8.25,7.50,-66,1
1709218344,2024-02-29 15:52,95.37,1006.35,1018.52,101,8.18,7.49,-66,1
1709218644,2024-02-29 15:57,95.88,1006.22,1018.39,101,8.12,7.51,-65,1
1709218945,2024-02-29 16:02,96.06,1006.26,1018.42,101,8.11,7.53,-66,1
1709219245,2024-02-29 16:07,96.30,1006.25,1018.42,101,8.06,7.51,-66,1
1709219545,2024-02-29 16:12,96.63,1006.20,1018.37,101,8.03,7.53,-66,1
1709219845,2024-02-29 16:17,96.59,1006.18,1018.35,101,8.01,7.51,-66,1
1709220145,2024-02-29 16:22,97.14,1006.10,1018.26,101,7.96,7.54,-66,1
1709220753,2024-02-29 16:32,97.99,1006.08,1018.25,101,7.90,7.61,-66,1
1709221053,2024-02-29 16:37,97.94,1006.02,1018.19,101,7.83,7.53,-66,1
1709221353,2024-02-29 16:42,98.19,1006.01,1018.18,101,7.79,7.53,-66,1
1709221653,2024-02-29 16:47,98.35,1005.99,1018.16,101,7.75,7.51,-66,1
1709221953,2024-02-29 16:52,98.38,1005.96,1018.13,101,7.70,7.47,-66,1
1709222253,2024-02-29 16:57,98.76,1005.99,1018.16,101,7.68,7.50,-66,1
1709222553,2024-02-29 17:02,98.96,1005.95,1018.12,101,7.64,7.49,-66,1
1709222853,2024-02-29 17:07,99.20,1005.88,1018.05,101,7.61,7.50,-66,1
1709223153,2024-02-29 17:12,99.34,1005.89,1018.06,101,7.58,7.49,-66,1
1709223453,2024-02-29 17:17,99.49,1005.79,1017.96,101,7.56,7.49,-66,1
1709223753,2024-02-29 17:22,99.58,1005.79,1017.96,101,7.55,7.49,-66,1
1709224360,2024-02-29 17:32,100.00,1005.86,1018.03,101,7.52,7.53,-66,1
1709224660,2024-02-29 17:37,100.00,1005.82,1017.99,101,7.49,7.50,-66,1
1709224960,2024-02-29 17:42,100.00,1005.84,1018.01,101,7.48,7.49,-66,1
1709225260,2024-02-29 17:47,100.00,1005.82,1017.99,101,7.46,7.47,-66,1
1709225560,2024-02-29 17:52,100.00,1005.83,1018.00,101,7.45,7.46,-66,1
1709225860,2024-02-29 17:57,100.00,1005.77,1017.94,101,7.42,7.43,-66,1
1709226160,2024-02-29 18:02,100.00,1005.73,1017.90,101,7.40,7.41,-65,1
1709226460,2024-02-29 18:07,100.00,1005.72,1017.89,101,7.37,7.38,-65,1
1709226760,2024-02-29 18:12,100.00,1005.73,1017.89,101,7.34,7.35,-65,1
1709227060,2024-02-29 18:17,100.00,1005.68,1017.84,101,7.31,7.32,-66,1
1709227360,2024-02-29 18:22,100.00,1005.65,1017.81,101,7.28,7.29,-67,1
1709227660,2024-02-29 18:27,100.00,1005.66,1017.83,101,7.25,7.26,-65,1
1709228266,2024-02-29 18:37,100.00,1005.61,1017.78,101,7.23,7.24,-65,1
1709228566,2024-02-29 18:42,100.00,1005.57,1017.74,101,7.24,7.25,-65,1
1709228866,2024-02-29 18:47,100.00,1005.52,1017.69,101,7.25,7.26,-65,1
1709229166,2024-02-29 18:52,100.00,1005.48,1017.64,101,7.23,7.24,-66,1
1709229466,2024-02-29 18:57,100.00,1005.45,1017.62,101,7.22,7.23,-66,1
1709229766,2024-02-29 19:02,100.00,1005.19,1017.36,101,7.21,7.22,-66,1
1709230066,2024-02-29 19:07,100.00,1005.34,1017.51,101,7.21,7.22,-67,1
1709230366,2024-02-29 19:12,100.00,1005.28,1017.45,101,7.22,7.23,-67,1
1709230667,2024-02-29 19:17,100.00,1005.18,1017.35,101,7.23,7.24,-68,1
1709230967,2024-02-29 19:22,100.00,1005.17,1017.33,101,7.24,7.25,-68,1
1709231267,2024-02-29 19:27,100.00,1005.12,1017.29,101,7.25,7.26,-69,1
1709231873,2024-02-29 19:37,100.00,1005.02,1017.19,101,7.24,7.25,-69,1
1709232173,2024-02-29 19:42,100.00,1004.97,1017.14,101,7.26,7.27,-68,1
1709232473,2024-02-29 19:47,100.00,1004.92,1017.09,101,7.27,7.28,-68,1
1709232773,2024-02-29 19:52,100.00,1004.83,1017.00,101,7.27,7.28,-68,1
1709233073,2024-02-29 19:57,100.00,1004.83,1017.00,101,7.26,7.27,-68,1
1709233373,2024-02-29 20:02,100.00,1004.81,1016.97,101,7.26,7.27,-68,1
1709233673,2024-02-29 20:07,100.00,1004.73,1016.90,101,7.27,7.28,-68,1
1709233973,2024-02-29 20:12,100.00,1004.71,1016.88,101,7.27,7.28,-68,1
1709234273,2024-02-29 20:17,100.00,1004.70,1016.87,101,7.28,7.29,-68,1
1709234573,2024-02-29 20:22,100.00,1004.62,1016.78,101,7.28,7.29,-68,1
1709235179,2024-02-29 20:32,100.00,1004.44,1016.61,101,7.28,7.29,-68,1
1709235479,2024-02-29 20:37,100.00,1004.34,1016.51,101,7.28,7.29,-68,1
1709235779,2024-02-29 20:42,100.00,1004.31,1016.48,101,7.28,7.29,-68,1
1709236080,2024-02-29 20:48,100.00,1004.23,1016.40,101,7.29,7.30,-68,1
1709236380,2024-02-29 20:53,100.00,1004.23,1016.40,101,7.29,7.30,-68,1
1709236680,2024-02-29 20:58,100.00,1004.18,1016.35,101,7.30,7.31,-68,1
1709236980,2024-02-29 21:03,100.00,1004.15,1016.32,101,7.31,7.32,-68,1
1709237280,2024-02-29 21:08,100.00,1004.09,1016.26,101,7.32,7.33,-68,1
1709237580,2024-02-29 21:13,100.00,1004.09,1016.26,101,7.32,7.33,-68,1
1709237880,2024-02-29 21:18,100.00,1004.08,1016.25,101,7.32,7.33,-69,1
1709238180,2024-02-29 21:23,100.00,1004.05,1016.22,101,7.33,7.34,-69,1
1709238786,2024-02-29 21:33,100.00,1004.00,1016.17,101,7.35,7.36,-68,1
1709239086,2024-02-29 21:38,100.00,1003.96,1016.13,101,7.35,7.36,-68,1
1709239386,2024-02-29 21:43,100.00,1003.93,1016.10,101,7.35,7.36,-68,1
1709239686,2024-02-29 21:48,100.00,1004.00,1016.17,101,7.36,7.37,-68,1
1709239986,2024-02-29 21:53,100.00,1003.91,1016.08,101,7.36,7.37,-68,1
1709240286,2024-02-29 21:58,100.00,1003.90,1016.07,101,7.37,7.38,-68,1
1709240586,2024-02-29 22:03,100.00,1003.81,1015.98,101,7.38,7.39,-68,1
1709240886,2024-02-29 22:08,100.00,1003.76,1015.93,101,7.39,7.40,-68,1
1709241186,2024-02-29 22:13,100.00,1003.68,1015.85,101,7.40,7.41,-68,1
1709241486,2024-02-29 22:18,100.00,1003.64,1015.80,101,7.41,7.42,-68,1
1709241787,2024-02-29 22:23,100.00,1003.59,1015.75,101,7.43,7.44,-69,1
1709242393,2024-02-29 22:33,100.00,1003.49,1015.66,101,7.44,7.45,-68,1
1709242693,2024-02-29 22:38,100.00,1003.45,1015.62,101,7.45,7.46,-69,1
1709242993,2024-02-29 22:43,100.00,1003.46,1015.62,101,7.46,7.47,-68,1
1709243293,2024-02-29 22:48,100.00,1003.39,1015.56,101,7.46,7.47,-68,1
1709243593,2024-02-29 22:53,100.00,1003.37,1015.54,101,7.47,7.48,-68,1
1709243893,2024-02-29 22:58,100.00,1003.39,1015.56,101,7.48,7.49,-68,1
1709244193,2024-02-29 23:03,100.00,1003.34,1015.51,101,7.49,7.50,-68,1
1709244493,2024-02-29 23:08,100.00,1003.26,1015.43,101,7.51,7.52,-68,1
1709244793,2024-02-29 23:13,100.00,1003.23,1015.40,101,7.51,7.52,-68,1
1709245093,2024-02-29 23:18,100.00,1003.15,1015.32,101,7.51,7.52,-68,1
1709245393,2024-02-29 23:23,100.00,1003.04,1015.21,101,7.52,7.53,-69,1
1709245999,2024-02-29 23:33,100.00,1002.98,1015.15,101,7.54,7.55,-68,1
1709246299,2024-02-29 23:38,100.00,1002.89,1015.06,101,7.55,7.56,-68,1
1709246599,2024-02-29 23:43,100.00,1002.89,1015.06,101,7.56,7.57,-68,1
1709246900,2024-02-29 23:48,100.00,1002.89,1015.05,101,7.55,7.56,-68,1
1709247200,2024-02-29 23:53,100.00,1002.84,1015.01,101,7.56,7.57,-68,1
1709247500,2024-02-29 23:58,100.00,1002.82,1014.99,101,7.57,7.58,-68,1