1709247800,2024-03-01 00:03,100.00,1002.73,1014.90,101,7.58,7.59,-68,1
1709248100,2024-03-01 00:08,100.00,1002.71,1014.88,101,7.60,7.61,-69,1
1709248400,2024-03-01 00:13,100.00,1002.71,1014.88,101,7.61,7.62,-68,1
1709248700,2024-03-01 00:18,100.00,1002.68,1014.85,101,7.63,7.64,-68,1
1709249000,2024-03-01 00:23,100.00,1002.64,1014.81,101,7.65,7.66,-68,1
1709249606,2024-03-01 00:33,100.00,1002.51,1014.68,101,7.69,7.70,-68,1
1709249906,2024-03-01 00:38,100.00,1002.48,1014.65,101,7.70,7.71,-68,1
1709250206,2024-03-01 00:43,100.00,1002.49,1014.66,101,7.71,7.72,-68,1
1709250506,2024-03-01 00:48,100.00,1002.40,1014.57,101,7.73,7.74,-68,1
1709250806,2024-03-01 00:53,100.00,1002.34,1014.50,101,7.74,7.75,-68,1
1709251106,2024-03-01 00:58,100.00,1002.32,1014.49,101,7.75,7.76,-68,1
1709251406,2024-03-01 01:03,100.00,1002.34,1014.51,101,7.76,7.77,-68,1
1709251706,2024-03-01 01:08,100.00,1002.29,1014.46,101,7.78,7.79,-68,1
1709252007,2024-03-01 01:13,100.00,1002.29,1014.45,101,7.78,7.79,-68,1
1709252613,2024-03-01 01:23,100.00,1002.17,1014.34,101,7.79,7.80,-68,1
1709252913,2024-03-01 01:28,100.00,1002.06,1014.23,101,7.79,7.80,-68,1
1709253213,2024-03-01 01:33,100.00,1002.02,1014.19,101,7.79,7.80,-71,1
1709253513,2024-03-01 01:38,100.00,1001.94,1014.11,101,7.78,7.79,-69,1
1709253813,2024-03-01 01:43,100.00,1001.91,1014.08,101,7.79,7.80,-68,1
1709254113,2024-03-01 01:48,100.00,1001.89,1014.06,101,7.79,7.80,-68,1
1709254413,2024-03-01 01:53,100.00,1001.84,1014.01,101,7.78,7.79,-68,1
1709254713,2024-03-01 01:58,100.00,1001.91,1014.08,101,7.76,7.77,-68,1
1709255319,2024-03-01 02:08,100.00,1001.79,1013.95,101,7.75,7.76,-68,1
1709255619,2024-03-01 02:13,100.00,1001.69,1013.86,101,7.75,7.76,-68,1
1709255919,2024-03-01 02:18,100.00,1001.63,1013.80,101,7.76,7.77,-68,1
1709256219,2024-03-01 02:23,100.00,1001.60,1013.77,101,7.77,7.78,-68,1
1709256520,2024-03-01 02:28,100.00,1001.57,1013.74,101,7.78,7.79,-68,1
1709256820,2024-03-01 02:33,100.00,1001.44,1013.61,101,7.78,7.79,-68,1
1709257120,2024-03-01 02:38,100.00,1001.36,1013.53,101,7.78,7.79,-68,1
1709257421,2024-03-01 02:43,100.00,1001.34,1013.50,101,7.77,7.78,-68,1
1709257721,2024-03-01 02:48,100.00,1001.26,1013.43,101,7.76,7.77,-68,1
1709258021,2024-03-01 02:53,100.00,1001.22,1013.39,101,7.75,7.76,-68,1
1709258321,2024-03-01 02:58,100.00,1001.17,1013.34,101,7.76,7.77,-68,1
1709258927,2024-03-01 03:08,100.00,1001.03,1013.20,101,7.76,7.77,-68,1
1709259227,2024-03-01 03:13,100.00,1001.00,1013.17,101,7.77,7.78,-68,1
1709259527,2024-03-01 03:18,100.00,1000.90,1013.07,101,7.76,7.77,-68,1
1709259827,2024-03-01 03:23,100.00,1000.86,1013.03,101,7.77,7.78,-68,1
1709260129,2024-03-01 03:28,100.00,1000.85,1013.02,101,7.77,7.78,-68,1
1709260429,2024-03-01 03:33,100.00,1000.82,1012.99,101,7.77,7.78,-68,1
1709260729,2024-03-01 03:38,100.00,1000.84,1013.01,101,7.76,7.77,-68,1
1709261029,2024-03-01 03:43,100.00,1000.78,1012.95,101,7.75,7.76,-68,1
1709261329,2024-03-01 03:48,100.00,1000.76,1012.93,101,7.74,7.75,-69,1
1709261629,2024-03-01 03:53,100.00,1000.66,1012.83,101,7.74,7.75,-68,1
1709261929,2024-03-01 03:58,100.00,1000.64,1012.81,101,7.74,7.75,-68,1
1709262536,2024-03-01 04:08,100.00,1000.66,1012.82,101,7.71,7.72,-68,1
1709262836,2024-03-01 04:13,100.00,1000.65,1012.82,101,7.70,7.71,-68,1
1709263136,2024-03-01 04:18,100.00,1000.65,1012.82,101,7.70,7.71,-68,1
1709263436,2024-03-01 04:23,100.00,1000.61,1012.77,101,7.70,7.71,-68,1
1709263736,2024-03-01 04:28,100.00,1000.60,1012.77,101,7.70,7.71,-69,1
1709264036,2024-03-01 04:33,100.00,1000.59,1012.76,101,7.71,7.72,-68,1
1709264336,2024-03-01 04:38,100.00,1000.56,1012.73,101,7.72,7.73,-68,1
1709264636,2024-03-01 04:43,100.00,1000.54,1012.71,101,7.73,7.74,-68,1
1709264936,2024-03-01 04:48,100.00,1000.54,1012.71,101,7.74,7.75,-68,1
1709265236,2024-03-01 04:53,100.00,1000.49,1012.66,101,7.74,7.75,-68,1
1709265536,2024-03-01 04:58,100.00,1000.53,1012.70,101,7.75,7.76,-68,1
1709266142,2024-03-01 05:09,100.00,1000.43,1012.60,101,7.78,7.79,-69,1
1709266442,2024-03-01 05:14,100.00,1000.41,1012.58,101,7.79,7.80,-68,1
1709266742,2024-03-01 05:19,100.00,1000.43,1012.60,101,7.80,7.81,-68,1
1709267042,2024-03-01 05:24,100.00,1000.40,1012.57,101,7.80,7.81,-69,1
1709267648,2024-03-01 05:34,100.00,1000.27,1012.44,101,7.83,7.84,-68,1
1709267948,2024-03-01 05:39,100.00,1000.28,1012.45,101,7.85,7.86,-68,1
1709268248,2024-03-01 05:44,100.00,1000.23,1012.40,101,7.86,7.87,-68,1
1709268549,2024-03-01 05:49,100.00,1000.18,1012.35,101,7.87,7.88,-68,1
1709268849,2024-03-01 05:54,100.00,1000.17,1012.34,101,7.89,7.90,-68,1
1709269149,2024-03-01 05:59,100.00,1000.26,1012.43,101,7.89,7.90,-68,1
1709269755,2024-03-01 06:09,100.00,1000.26,1012.43,101,7.92,7.93,-68,1
1709270055,2024-03-01 06:14,100.00,1000.23,1012.40,101,7.92,7.93,-68,1
1709270355,2024-03-01 06:19,100.00,1000.17,1012.33,101,7.92,7.93,-68,1
1709270655,2024-03-01 06:24,100.00,1000.27,1012.44,101,7.94,7.95,-68,1
1709270955,2024-03-01 06:29,100.00,1000.20,1012.37,101,7.94,7.95,-68,1
1709271255,2024-03-01 06:34,100.00,1000.23,1012.40,101,7.94,7.95,-69,1
1709271555,2024-03-01 06:39,100.00,1000.22,1012.39,101,7.96,7.97,-68,1
1709271855,2024-03-01 06:44,100.00,1000.20,1012.37,101,7.97,7.98,-68,1
1709272155,2024-03-01 06:49,100.00,1000.19,1012.36,101,7.99,8.00,-67,1
1709272455,2024-03-01 06:54,100.00,1000.20,1012.37,101,7.99,8.00,-68,1
1709272756,2024-03-01 06:59,100.00,1000.22,1012.39,101,8.00,8.01,-68,1
1709273056,2024-03-01 07:04,100.00,1000.19,1012.36,101,8.01,8.02,-66,1
1709273662,2024-03-01 07:14,100.00,1000.26,1012.42,101,8.02,8.03,-65,1
1709273962,2024-03-01 07:19,100.00,1000.30,1012.47,101,8.02,8.03,-70,1
1709274262,2024-03-01 07:24,100.00,1000.22,1012.39,101,8.03,8.04,-68,1
1709274562,2024-03-01 07:29,100.00,1000.28,1012.45,101,8.02,8.03,-68,1
1709274862,2024-03-01 07:34,100.00,1000.32,1012.49,101,8.03,8.04,-67,1
1709275162,2024-03-01 07:39,100.00,1000.30,1012.47,101,8.04,8.05,-68,1
1709275462,2024-03-01 07:44,100.00,1000.29,1012.45,101,8.04,8.05,-70,1
1709275762,2024-03-01 07:49,100.00,1000.30,1012.47,101,8.04,8.05,-68,1
1709276062,2024-03-01 07:54,100.00,1000.24,1012.41,101,7.98,7.99,-65,1
1709276362,2024-03-01 07:59,100.00,1000.23,1012.40,101,8.06,8.07,-66,1
1709276662,2024-03-01 08:04,100.00,1000.23,1012.40,101,8.09,8.10,-70,1
1709276962,2024-03-01 08:09,100.00,1000.22,1012.39,101,8.11,8.12,-69,1
1709277569,2024-03-01 08:19,100.00,1000.12,1012.29,101,8.20,8.21,-67,1
1709277869,2024-03-01 08:24,100.00,1000.06,1012.23,101,8.23,8.24,-67,1
1709278169,2024-03-01 08:29,100.00,1000.00,1012.16,101,8.29,8.30,-67,1
1709278469,2024-03-01 08:34,100.00,999.95,1012.11,101,8.34,8.35,-68,1
1709278769,2024-03-01 08:39,100.00,999.96,1012.13,101,8.39,8.40,-68,1
1709279069,2024-03-01 08:44,100.00,999.89,1012.06,101,8.41,8.42,-65,1
1709279369,2024-03-01 08:49,100.00,999.84,1012.01,101,8.46,8.47,-68,1
1709279669,2024-03-01 08:54,100.00,999.81,1011.98,101,8.50,8.51,-69,1
1709279969,2024-03-01 08:59,100.00,999.85,1012.01,101,8.51,8.52,-70,1
1709280576,2024-03-01 09:09,100.00,999.75,1011.92,101,8.68,8.69,-68,1
1709280876,2024-03-01 09:14,100.00,999.79,1011.96,101,8.78,8.79,-70,1
1709281176,2024-03-01 09:19,100.00,999.75,1011.91,101,8.86,8.87,-70,1
1709281477,2024-03-01 09:24,100.00,999.70,1011.87,101,8.93,8.94,-68,1
1709281777,2024-03-01 09:29,100.00,999.64,1011.81,101,9.07,9.08,-66,1
1709282077,2024-03-01 09:34,100.00,999.65,1011.82,101,9.17,9.18,-68,1
1709282378,2024-03-01 09:39,100.00,999.63,1011.80,101,9.30,9.31,-69,1
1709282678,2024-03-01 09:44,100.00,999.58,1011.75,101,9.42,9.43,-68,1
1709282978,2024-03-01 09:49,100.00,999.66,1011.83,101,9.55,9.56,-72,1
1709283278,2024-03-01 09:54,100.00,999.64,1011.81,101,9.62,9.63,-69,1
1709283579,2024-03-01 09:59,100.00,999.80,1011.96,101,9.65,9.66,-69,1
1709284185,2024-03-01 10:09,100.00,1000.02,1012.19,101,9.59,9.60,-69,1
1709284485,2024-03-01 10:14,100.00,1000.00,1012.17,101,9.54,9.55,-68,1
1709284786,2024-03-01 10:19,100.00,999.97,1012.14,101,9.51,9.52,-67,1
1709285086,2024-03-01 10:24,100.00,999.93,1012.10,101,9.51,9.52,-68,1
1709285386,2024-03-01 10:29,100.00,999.89,1012.06,101,9.53,9.54,-67,1
1709285686,2024-03-01 10:34,100.00,999.86,1012.03,101,9.54,9.55,-66,1
1709285986,2024-03-01 10:39,100.00,999.84,1012.00,101,9.59,9.60,-68,1
1709286286,2024-03-01 10:44,100.00,999.80,1011.97,101,9.65,9.66,-68,1
1709286587,2024-03-01 10:49,100.00,999.73,1011.90,101,9.75,9.76,-68,1
1709287194,2024-03-01 10:59,100.00,999.61,1011.78,101,9.90,9.91,-69,1
1709287494,2024-03-01 11:04,100.00,999.54,1011.71,101,10.06,10.07,-67,1
1709287794,2024-03-01 11:09,100.00,999.61,1011.78,101,10.22,10.23,-67,1
1709288094,2024-03-01 11:14,100.00,999.56,1011.73,101,10.34,10.35,-69,1
1709288394,2024-03-01 11:19,100.00,999.48,1011.65,101,10.48,10.49,-69,1
1709288694,2024-03-01 11:24,100.00,999.45,1011.62,101,10.66,10.67,-71,1
1709288995,2024-03-01 11:29,99.92,999.45,1011.62,101,10.84,10.84,-65,1
1709289296,2024-03-01 11:34,98.31,999.43,1011.60,101,11.00,10.75,-70,1
1709289596,2024-03-01 11:39,98.52,999.38,1011.55,101,11.14,10.93,-69,1
1709289896,2024-03-01 11:44,97.95,999.31,1011.48,101,11.18,10.88,-65,1
1709290196,2024-03-01 11:49,97.20,999.28,1011.45,101,11.09,10.67,-67,1
1709290802,2024-03-01 12:00,98.57,999.15,1011.32,101,10.89,10.68,-66,1
1709291103,2024-03-01 12:05,98.70,999.16,1011.33,101,10.85,10.66,-66,1
1709291403,2024-03-01 12:10,99.07,999.22,1011.39,101,10.82,10.69,-66,1
1709291703,2024-03-01 12:15,99.13,999.20,1011.37,101,10.87,10.75,-66,1
1709292003,2024-03-01 12:20,98.99,999.09,1011.26,101,11.02,10.88,-73,1
1709292606,2024-03-01 12:30,97.62,998.98,1011.15,101,11.29,10.94,-71,1
1709292906,2024-03-01 12:35,97.53,998.99,1011.15,101,11.27,10.90,-68,1
1709293206,2024-03-01 12:40,97.62,999.04,1011.21,101,11.26,10.91,-69,1
1709293507,2024-03-01 12:45,96.93,998.98,1011.15,101,11.27,10.81,-69,1
1709293807,2024-03-01 12:50,97.32,998.93,1011.10,101,11.33,10.93,-67,1
1709294413,2024-03-01 13:00,97.56,998.78,1010.95,101,11.50,11.14,-66,1
1709294713,2024-03-01 13:05,96.70,998.76,1010.93,101,11.62,11.12,-69,1
1709295013,2024-03-01 13:10,96.09,998.74,1010.91,101,11.67,11.08,-71,1
1709295313,2024-03-01 13:15,96.15,998.65,1010.82,101,11.70,11.12,-67,1
1709295613,2024-03-01 13:20,96.43,998.66,1010.83,101,11.72,11.18,-66,1
1709295914,2024-03-01 13:25,96.37,998.65,1010.82,101,11.76,11.21,-67,1
1709296214,2024-03-01 13:30,96.63,998.61,1010.77,101,11.84,11.33,-68,1
1709296514,2024-03-01 13:35,95.57,998.72,1010.89,101,11.88,11.20,-69,1
1709296814,2024-03-01 13:40,95.79,998.65,1010.82,101,11.92,11.28,-67,1
1709297114,2024-03-01 13:45,94.95,998.61,1010.78,101,11.93,11.16,-68,1
1709297414,2024-03-01 13:50,95.02,998.59,1010.76,101,11.97,11.21,-66,1
1709298021,2024-03-01 14:00,95.32,998.61,1010.78,101,12.09,11.37,-69,1
1709298321,2024-03-01 14:05,95.02,998.55,1010.72,101,12.13,11.37,-67,1
1709298621,2024-03-01 14:10,95.24,998.57,1010.74,101,12.17,11.44,-68,1
1709298921,2024-03-01 14:15,95.16,998.54,1010.71,101,12.19,11.45,-71,1
1709299221,2024-03-01 14:20,94.70,998.47,1010.63,101,12.19,11.38,-69,1
1709299521,2024-03-01 14:25,93.76,998.46,1010.63,101,12.15,11.18,-72,1
1709299821,2024-03-01 14:30,94.01,998.40,1010.57,101,12.10,11.17,-69,1
1709300121,2024-03-01 14:35,94.22,998.43,1010.60,101,12.11,11.22,-67,1
1709300421,2024-03-01 14:40,94.30,998.38,1010.55,101,12.00,11.12,-68,1
1709300722,2024-03-01 14:45,94.54,998.38,1010.55,101,12.08,11.24,-68,1
1709301024,2024-03-01 14:50,94.35,998.27,1010.44,101,12.05,11.18,-67,1
1709301630,2024-03-01 15:00,95.15,998.27,1010.44,101,11.92,11.18,-65,1
1709301931,2024-03-01 15:05,95.46,998.29,1010.46,101,11.85,11.16,-65,1
1709302231,2024-03-01 15:10,95.50,998.10,1010.27,101,11.76,11.07,-67,1
1709302531,2024-03-01 15:15,95.57,998.10,1010.27,101,11.68,11.01,-66,1
1709302831,2024-03-01 15:20,96.38,998.04,1010.21,101,11.62,11.07,-64,1
1709303131,2024-03-01 15:25,96.38,998.08,1010.25,101,11.58,11.03,-67,1
1709303432,2024-03-01 15:30,96.22,998.16,1010.33,101,11.55,10.98,-67,1
1709303733,2024-03-01 15:35,96.08,998.20,1010.36,101,11.50,10.91,-67,1
1709304033,2024-03-01 15:40,95.65,998.26,1010.43,101,11.46,10.80,-58,1
1709304334,2024-03-01 15:45,96.04,998.24,1010.41,101,11.41,10.81,-68,1
1709304634,2024-03-01 15:50,95.94,998.28,1010.45,101,11.37,10.75,-68,1
1709305240,2024-03-01 16:00,96.34,998.25,1010.42,101,11.30,10.75,-68,1
1709305541,2024-03-01 16:05,96.67,998.20,1010.37,101,11.29,10.79,-68,1
1709305841,2024-03-01 16:10,96.77,998.26,1010.43,101,11.28,10.79,-68,1
1709306141,2024-03-01 16:15,96.74,998.26,1010.43,101,11.28,10.79,-68,1
1709306442,2024-03-01 16:20,96.79,998.28,1010.44,101,11.25,10.77,-68,1
1709306742,2024-03-01 16:25,96.83,998.42,1010.59,101,11.21,10.73,-68,1
1709307042,2024-03-01 16:30,96.79,998.44,1010.61,101,11.14,10.66,-69,1
1709307648,2024-03-01 16:40,96.99,998.44,1010.60,101,10.98,10.53,-68,1
1709307948,2024-03-01 16:45,96.97,998.41,1010.58,101,10.87,10.42,-68,1
1709308248,2024-03-01 16:50,97.12,998.46,1010.63,101,10.76,10.33,-68,1
1709308548,2024-03-01 16:55,97.35,998.42,1010.59,101,10.67,10.28,-68,1
1709308848,2024-03-01 17:00,97.50,998.40,1010.57,101,10.55,10.18,-69,1
1709309148,2024-03-01 17:05,97.57,998.44,1010.60,101,10.42,10.06,-68,1
1709309448,2024-03-01 17:10,98.13,998.40,1010.57,101,10.31,10.04,-68,1
1709309748,2024-03-01 17:15,98.33,998.39,1010.56,101,10.19,9.95,-69,1
1709310048,2024-03-01 17:20,98.62,998.46,1010.63,101,10.07,9.87,-59,1
1709310348,2024-03-01 17:25,98.86,998.50,1010.67,101,9.99,9.83,-60,1
1709310649,2024-03-01 17:30,99.08,998.51,1010.68,101,9.90,9.77,-61,1
1709310949,2024-03-01 17:35,98.81,998.50,1010.67,101,9.82,9.65,-61,1
1709311555,2024-03-01 17:45,99.61,998.56,1010.73,101,9.65,9.60,-61,1
1709311855,2024-03-01 17:50,99.80,998.53,1010.70,101,9.59,9.57,-61,1
1709312155,2024-03-01 17:55,100.00,998.52,1010.69,101,9.53,9.54,-61,1
1709312455,2024-03-01 18:00,100.00,998.56,1010.73,101,9.49,9.50,-61,1
1709312755,2024-03-01 18:05,100.00,998.52,1010.69,101,9.47,9.48,-62,1
1709313055,2024-03-01 18:10,100.00,998.50,1010.67,101,9.44,9.45,-61,1
1709313355,2024-03-01 18:15,100.00,998.52,1010.69,101,9.41,9.42,-60,1
1709313655,2024-03-01 18:20,100.00,998.54,1010.71,101,9.39,9.40,-59,1
1709313955,2024-03-01 18:25,100.00,998.58,1010.75,101,9.37,9.38,-59,1
1709314255,2024-03-01 18:30,100.00,998.62,1010.79,101,9.36,9.37,-60,1
1709314555,2024-03-01 18:35,100.00,998.64,1010.80,101,9.35,9.36,-59,1
1709315161,2024-03-01 18:46,100.00,998.78,1010.95,101,9.29,9.30,-59,1
1709315461,2024-03-01 18:51,100.00,998.83,1011.00,101,9.25,9.26,-59,1
1709315761,2024-03-01 18:56,99.94,998.83,1011.00,101,9.20,9.20,-60,1
1709316061,2024-03-01 19:01,99.94,998.81,1010.98,101,9.15,9.15,-60,1
1709316362,2024-03-01 19:06,100.00,998.86,1011.03,101,9.09,9.10,-59,1
1709316662,2024-03-01 19:11,100.00,998.85,1011.02,101,9.04,9.05,-59,1
1709316962,2024-03-01 19:16,100.00,998.86,1011.03,101,9.00,9.01,-60,1
1709317262,2024-03-01 19:21,100.00,998.87,1011.04,101,8.96,8.97,-59,1
1709317562,2024-03-01 19:26,100.00,998.87,1011.04,101,8.95,8.96,-59,1
1709317862,2024-03-01 19:31,100.00,998.89,1011.06,101,8.92,8.93,-60,1
1709318162,2024-03-01 19:36,100.00,998.90,1011.07,101,8.89,8.90,-71,1
1709318768,2024-03-01 19:46,100.00,998.92,1011.09,101,8.85,8.86,-71,1
1709319068,2024-03-01 19:51,100.00,998.94,1011.11,101,8.83,8.84,-71,1
1709319368,2024-03-01 19:56,99.73,998.97,1011.14,101,8.81,8.78,-71,1
1709319668,2024-03-01 20:01,100.00,998.94,1011.11,101,8.78,8.79,-71,1
1709319968,2024-03-01 20:06,100.00,999.05,1011.21,101,8.75,8.76,-71,1
1709320268,2024-03-01 20:11,100.00,999.04,1011.21,101,8.73,8.74,-71,1
1709320568,2024-03-01 20:16,100.00,999.03,1011.20,101,8.69,8.70,-71,1
1709320868,2024-03-01 20:21,100.00,999.01,1011.18,101,8.67,8.68,-71,1
1709321168,2024-03-01 20:26,100.00,998.97,1011.14,101,8.65,8.66,-71,1
1709321468,2024-03-01 20:31,99.99,999.01,1011.17,101,8.64,8.65,-71,1
1709321768,2024-03-01 20:36,100.00,999.09,1011.26,101,8.62,8.63,-71,1
1709322069,2024-03-01 20:41,99.86,999.05,1011.22,101,8.61,8.60,-71,1
1709322675,2024-03-01 20:51,99.53,999.09,1011.26,101,8.63,8.57,-71,1
1709322975,2024-03-01 20:56,99.31,999.12,1011.29,101,8.64,8.54,-71,1
1709323275,2024-03-01 21:01,99.26,999.12,1011.29,101,8.66,8.56,-70,1
1709323575,2024-03-01 21:06,99.07,999.09,1011.26,101,8.67,8.54,-70,1
1709323875,2024-03-01 21:11,98.99,999.16,1011.33,101,8.67,8.53,-71,1
1709324175,2024-03-01 21:16,98.81,999.17,1011.34,101,8.67,8.50,-71,1
1709324475,2024-03-01 21:21,99.08,999.19,1011.36,101,8.65,8.52,-71,1
1709324775,2024-03-01 21:26,99.08,999.23,1011.40,101,8.65,8.52,-71,1
1709325075,2024-03-01 21:31,99.08,999.24,1011.41,101,8.64,8.51,-71,1
1709325375,2024-03-01 21:36,99.10,999.31,1011.48,101,8.64,8.51,-71,1
1709325675,2024-03-01 21:41,99.15,999.33,1011.50,101,8.63,8.51,-71,1
1709326282,2024-03-01 21:51,99.05,999.28,1011.45,101,8.62,8.49,-71,1
1709326582,2024-03-01 21:56,99.06,999.28,1011.45,101,8.62,8.49,-70,1
1709326882,2024-03-01 22:01,99.02,999.29,1011.46,101,8.62,8.48,-71,1
1709327182,2024-03-01 22:06,98.96,999.24,1011.41,101,8.62,8.47,-70,1
1709327482,2024-03-01 22:11,99.09,999.33,1011.50,101,8.61,8.48,-70,1
1709327782,2024-03-01 22:16,99.10,999.41,1011.58,101,8.61,8.48,-70,1
1709328082,2024-03-01 22:21,99.11,999.44,1011.61,101,8.61,8.49,-71,1
1709328382,2024-03-01 22:26,99.11,999.37,1011.54,101,8.59,8.47,-70,1
1709328682,2024-03-01 22:31,99.33,999.39,1011.56,101,8.58,8.49,-70,1
1709329288,2024-03-01 22:41,99.44,999.38,1011.55,101,8.53,8.45,-70,1
1709329588,2024-03-01 22:46,99.67,999.36,1011.53,101,8.52,8.48,-71,1
1709329888,2024-03-01 22:51,99.85,999.36,1011.53,101,8.50,8.48,-71,1
1709330188,2024-03-01 22:56,100.00,999.35,1011.52,101,8.46,8.47,-70,1
1709330488,2024-03-01 23:01,100.00,999.35,1011.52,101,8.44,8.45,-70,1
1709330788,2024-03-01 23:06,100.00,999.36,1011.53,101,8.41,8.42,-70,1
1709331088,2024-03-01 23:11,100.00,999.31,1011.48,101,8.36,8.37,-70,1
1709331388,2024-03-01 23:16,100.00,999.32,1011.49,101,8.32,8.33,-71,1
1709331688,2024-03-01 23:21,100.00,999.28,1011.44,101,8.27,8.28,-71,1
1709331989,2024-03-01 23:26,100.00,999.30,1011.47,101,8.21,8.22,-71,1
1709332289,2024-03-01 23:31,100.00,999.27,1011.44,101,8.17,8.18,-71,1
1709332895,2024-03-01 23:41,100.00,999.31,1011.48,101,8.05,8.06,-70,1
1709333195,2024-03-01 23:46,100.00,999.37,1011.54,101,8.00,8.01,-71,1
1709333496,2024-03-01 23:51,100.00,999.44,1011.61,101,7.94,7.95,-70,1
1709333796,2024-03-01 23:56,100.00,999.43,1011.60,101,7.87,7.88,-70,1