1709334096,2024-03-02 00:01,100.00,999.50,1011.67,101,7.83,7.84,-71,1
1709334396,2024-03-02 00:06,100.00,999.49,1011.66,101,7.79,7.80,-70,1
1709334696,2024-03-02 00:11,100.00,999.45,1011.62,101,7.76,7.77,-70,1
1709334996,2024-03-02 00:16,100.00,999.44,1011.60,101,7.71,7.72,-70,1
1709335298,2024-03-02 00:21,100.00,999.45,1011.62,101,7.66,7.67,-70,1
1709335599,2024-03-02 00:26,100.00,999.39,1011.56,101,7.62,7.63,-70,1
1709335899,2024-03-02 00:31,100.00,999.40,1011.57,101,7.58,7.59,-70,1
1709336505,2024-03-02 00:41,100.00,999.39,1011.56,101,7.52,7.53,-70,1
1709336805,2024-03-02 00:46,100.00,999.38,1011.55,101,7.50,7.51,-70,1
1709337105,2024-03-02 00:51,100.00,999.36,1011.53,101,7.47,7.48,-70,1
1709337405,2024-03-02 00:56,100.00,999.35,1011.52,101,7.45,7.46,-71,1
1709337705,2024-03-02 01:01,100.00,999.31,1011.48,101,7.43,7.44,-70,1
1709338005,2024-03-02 01:06,100.00,999.30,1011.47,101,7.40,7.41,-70,1
1709338305,2024-03-02 01:11,100.00,999.32,1011.49,101,7.38,7.39,-70,1
1709338605,2024-03-02 01:16,100.00,999.22,1011.39,101,7.36,7.37,-70,1
1709338905,2024-03-02 01:21,100.00,999.18,1011.35,101,7.34,7.35,-70,1
1709339205,2024-03-02 01:26,100.00,999.17,1011.33,101,7.31,7.32,-70,1
1709339505,2024-03-02 01:31,100.00,999.12,1011.29,101,7.30,7.31,-70,1
1709340111,2024-03-02 01:41,100.00,999.08,1011.25,101,7.32,7.33,-71,1
1709340411,2024-03-02 01:46,100.00,999.14,1011.30,101,7.31,7.32,-71,1
1709340712,2024-03-02 01:51,100.00,999.08,1011.25,101,7.30,7.31,-70,1
1709341012,2024-03-02 01:56,100.00,999.08,1011.25,101,7.28,7.29,-70,1
1709341312,2024-03-02 02:01,100.00,999.04,1011.21,101,7.27,7.28,-70,1
1709341612,2024-03-02 02:06,100.00,999.00,1011.17,101,7.26,7.27,-70,1
1709341912,2024-03-02 02:11,100.00,999.03,1011.19,101,7.25,7.26,-70,1
1709342212,2024-03-02 02:16,100.00,998.91,1011.08,101,7.23,7.24,-70,1
1709342512,2024-03-02 02:21,100.00,998.89,1011.05,101,7.22,7.23,-70,1
1709342812,2024-03-02 02:26,100.00,998.87,1011.04,101,7.22,7.23,-70,1
1709343112,2024-03-02 02:31,100.00,998.94,1011.11,101,7.20,7.21,-70,1
1709343718,2024-03-02 02:41,100.00,998.71,1010.88,101,7.17,7.18,-70,1
1709344018,2024-03-02 02:46,100.00,998.61,1010.78,101,7.16,7.17,-70,1
1709344318,2024-03-02 02:51,100.00,998.65,1010.82,101,7.16,7.17,-70,1
1709344618,2024-03-02 02:56,100.00,998.60,1010.77,101,7.13,7.14,-70,1
1709344918,2024-03-02 03:01,100.00,998.58,1010.75,101,7.12,7.13,-70,1
1709345219,2024-03-02 03:06,100.00,998.52,1010.69,101,7.13,7.14,-70,1
1709345519,2024-03-02 03:11,100.00,998.59,1010.76,101,7.13,7.14,-70,1
1709345819,2024-03-02 03:16,100.00,998.41,1010.58,101,7.13,7.14,-70,1
1709346119,2024-03-02 03:21,100.00,998.50,1010.67,101,7.11,7.11,-70,1
1709346419,2024-03-02 03:26,100.00,998.60,1010.77,101,7.10,7.10,-70,1
1709346720,2024-03-02 03:32,100.00,998.46,1010.63,101,7.09,7.09,-70,1
1709347326,2024-03-02 03:42,100.00,998.55,1010.72,101,7.11,7.11,-71,1
1709347626,2024-03-02 03:47,100.00,998.54,1010.71,101,7.12,7.13,-70,1
1709347926,2024-03-02 03:52,100.00,998.57,1010.74,101,7.13,7.14,-70,1
1709348226,2024-03-02 03:57,100.00,998.62,1010.79,101,7.15,7.16,-70,1
1709348526,2024-03-02 04:02,100.00,998.61,1010.78,101,7.15,7.16,-70,1
1709349132,2024-03-02 04:12,100.00,998.60,1010.77,101,7.14,7.15,-70,1
1709349432,2024-03-02 04:17,100.00,998.59,1010.76,101,7.13,7.14,-70,1
1709349732,2024-03-02 04:22,100.00,998.66,1010.83,101,7.13,7.14,-70,1
1709350032,2024-03-02 04:27,100.00,998.61,1010.78,101,7.11,7.11,-70,1
1709350332,2024-03-02 04:32,100.00,998.57,1010.74,101,7.11,7.11,-70,1
1709350633,2024-03-02 04:37,100.00,998.50,1010.67,101,7.10,7.10,-70,1
1709350933,2024-03-02 04:42,100.00,998.58,1010.75,101,7.09,7.09,-71,1
1709351233,2024-03-02 04:47,100.00,998.50,1010.67,101,7.10,7.10,-70,1
1709351533,2024-03-02 04:52,100.00,998.55,1010.71,101,7.10,7.10,-70,1
1709351833,2024-03-02 04:57,100.00,998.48,1010.64,101,7.09,7.09,-71,1
1709352133,2024-03-02 05:02,100.00,998.54,1010.70,101,7.08,7.08,-70,1
1709352739,2024-03-02 05:12,100.00,998.43,1010.60,101,7.04,7.04,-70,1
1709353039,2024-03-02 05:17,100.00,998.55,1010.72,101,7.03,7.03,-70,1
1709353339,2024-03-02 05:22,100.00,998.53,1010.70,101,7.02,7.02,-70,1
1709353639,2024-03-02 05:27,100.00,998.48,1010.65,101,6.98,6.98,-70,1
1709353939,2024-03-02 05:32,100.00,998.59,1010.76,101,6.93,6.93,-70,1
1709354239,2024-03-02 05:37,100.00,998.56,1010.73,101,6.90,6.90,-70,1
1709354845,2024-03-02 05:47,100.00,998.56,1010.73,101,6.88,6.88,-70,1
1709355145,2024-03-02 05:52,100.00,998.54,1010.70,101,6.88,6.88,-70,1
1709355446,2024-03-02 05:57,100.00,998.46,1010.63,101,6.87,6.87,-70,1
1709355746,2024-03-02 06:02,100.00,998.42,1010.59,101,6.88,6.88,-70,1
1709356046,2024-03-02 06:07,100.00,998.42,1010.59,101,6.88,6.88,-71,1
1709356346,2024-03-02 06:12,100.00,998.47,1010.64,101,6.88,6.88,-71,1
1709356646,2024-03-02 06:17,100.00,998.43,1010.60,101,6.89,6.89,-70,1
1709356946,2024-03-02 06:22,100.00,998.52,1010.69,101,6.88,6.88,-70,1
1709357246,2024-03-02 06:27,100.00,998.57,1010.74,101,6.87,6.87,-70,1
1709357546,2024-03-02 06:32,100.00,998.67,1010.84,101,6.86,6.86,-71,1
1709357846,2024-03-02 06:37,100.00,998.67,1010.84,101,6.84,6.84,-71,1
1709358452,2024-03-02 06:47,100.00,998.81,1010.98,101,6.80,6.80,-71,1
1709358752,2024-03-02 06:52,100.00,998.82,1010.99,101,6.77,6.77,-71,1
1709359052,2024-03-02 06:57,100.00,998.89,1011.06,101,6.75,6.75,-70,1
1709359352,2024-03-02 07:02,100.00,998.98,1011.15,101,6.75,6.75,-70,1
1709359652,2024-03-02 07:07,100.00,998.91,1011.08,101,6.73,6.73,-70,1
1709359952,2024-03-02 07:12,100.00,998.93,1011.10,101,6.73,6.73,-70,1
1709360252,2024-03-02 07:17,100.00,998.94,1011.11,101,6.74,6.74,-70,1
1709360552,2024-03-02 07:22,100.00,999.05,1011.22,101,6.74,6.74,-70,1
1709360852,2024-03-02 07:27,100.00,999.14,1011.31,101,6.74,6.74,-70,1
1709361153,2024-03-02 07:32,100.00,999.20,1011.37,101,6.73,6.73,-70,1
1709361453,2024-03-02 07:37,100.00,999.21,1011.38,101,6.72,6.72,-71,1
1709362059,2024-03-02 07:47,100.00,999.19,1011.36,101,6.74,6.74,-70,1
1709362359,2024-03-02 07:52,100.00,999.23,1011.40,101,6.77,6.77,-70,1
1709362659,2024-03-02 07:57,100.00,999.32,1011.49,101,6.79,6.79,-71,1
1709362959,2024-03-02 08:02,100.00,999.31,1011.48,101,6.82,6.82,-70,1
1709363259,2024-03-02 08:07,100.00,999.27,1011.44,101,6.85,6.85,-71,1
1709363559,2024-03-02 08:12,100.00,999.16,1011.33,101,6.84,6.84,-70,1
1709363859,2024-03-02 08:17,100.00,999.17,1011.34,101,6.84,6.84,-71,1
1709364159,2024-03-02 08:22,100.00,999.14,1011.31,101,6.87,6.87,-70,1
1709364459,2024-03-02 08:27,100.00,999.11,1011.28,101,6.89,6.89,-71,1
1709364759,2024-03-02 08:32,100.00,999.24,1011.41,101,6.92,6.92,-70,1
1709365059,2024-03-02 08:37,100.00,999.21,1011.38,101,6.96,6.96,-70,1
1709365665,2024-03-02 08:47,100.00,999.16,1011.33,101,7.05,7.05,-70,1
1709365965,2024-03-02 08:52,100.00,999.12,1011.29,101,7.15,7.16,-70,1
1709366265,2024-03-02 08:57,100.00,999.11,1011.28,101,7.23,7.24,-70,1
1709366565,2024-03-02 09:02,100.00,999.09,1011.25,101,7.29,7.30,-70,1
1709366866,2024-03-02 09:07,100.00,999.11,1011.28,101,7.39,7.40,-70,1
1709367166,2024-03-02 09:12,100.00,999.27,1011.44,101,7.49,7.50,-71,1
1709367466,2024-03-02 09:17,100.00,999.17,1011.33,101,7.63,7.64,-70,1
1709367766,2024-03-02 09:22,100.00,999.26,1011.43,101,7.81,7.82,-71,1
1709368066,2024-03-02 09:27,100.00,999.39,1011.56,101,8.05,8.06,-71,1
1709368367,2024-03-02 09:32,100.00,999.35,1011.52,101,8.23,8.24,-70,1
1709368667,2024-03-02 09:37,100.00,999.27,1011.44,101,8.35,8.36,-71,1
1709369273,2024-03-02 09:47,100.00,999.37,1011.54,101,8.56,8.57,-71,1
1709369573,2024-03-02 09:52,100.00,999.43,1011.60,101,8.66,8.67,-70,1
1709369873,2024-03-02 09:57,99.83,999.38,1011.55,101,8.75,8.73,-71,1
1709370173,2024-03-02 10:02,100.00,999.46,1011.63,101,8.81,8.82,-71,1
1709370473,2024-03-02 10:07,99.35,999.52,1011.69,101,8.86,8.77,-71,1
1709371079,2024-03-02 10:17,98.66,999.57,1011.74,101,8.88,8.69,-70,1
1709371379,2024-03-02 10:22,98.84,999.67,1011.84,101,8.85,8.68,-71,1
1709371679,2024-03-02 10:27,99.17,999.62,1011.79,101,8.82,8.70,-70,1
1709371980,2024-03-02 10:33,98.69,999.72,1011.89,101,8.74,8.55,-71,1
1709372280,2024-03-02 10:38,99.63,999.67,1011.84,101,8.74,8.69,-71,1
1709372580,2024-03-02 10:43,99.60,999.82,1011.99,101,8.75,8.70,-71,1
1709372880,2024-03-02 10:48,99.45,999.82,1011.99,101,8.81,8.73,-71,1
1709373180,2024-03-02 10:53,99.71,999.77,1011.93,101,8.85,8.81,-71,1
1709373480,2024-03-02 10:58,99.69,999.64,1011.81,101,8.95,8.91,-70,1
1709373780,2024-03-02 11:03,98.71,999.70,1011.86,101,8.99,8.81,-70,1
1709374080,2024-03-02 11:08,98.76,999.73,1011.89,101,8.97,8.79,-71,1
1709374380,2024-03-02 11:13,98.58,999.65,1011.82,101,8.97,8.77,-70,1
1709374986,2024-03-02 11:23,98.78,999.57,1011.74,101,9.12,8.95,-71,1
1709375286,2024-03-02 11:28,98.41,999.61,1011.78,101,9.19,8.96,-71,1
1709375586,2024-03-02 11:33,97.89,999.59,1011.75,101,9.21,8.90,-70,1
1709375886,2024-03-02 11:38,97.78,999.64,1011.81,101,9.28,8.95,-70,1
1709376186,2024-03-02 11:43,97.52,999.67,1011.84,101,9.35,8.99,-70,1
1709376486,2024-03-02 11:48,97.38,999.59,1011.76,101,9.39,9.00,-70,1
1709376786,2024-03-02 11:53,97.57,999.71,1011.88,101,9.47,9.11,-70,1
1709377086,2024-03-02 11:58,97.87,999.60,1011.77,101,9.58,9.27,-71,1
1709377387,2024-03-02 12:03,97.91,999.50,1011.67,101,9.69,9.38,-71,1
1709377687,2024-03-02 12:08,97.03,999.49,1011.66,101,9.76,9.32,-71,1
1709378293,2024-03-02 12:18,97.06,999.41,1011.58,101,9.93,9.49,-71,1
1709378593,2024-03-02 12:23,96.89,999.43,1011.60,101,10.00,9.54,-70,1
1709378893,2024-03-02 12:28,96.60,999.45,1011.62,101,10.07,9.56,-70,1
1709379193,2024-03-02 12:33,96.34,999.43,1011.60,101,10.16,9.61,-70,1
1709379493,2024-03-02 12:38,95.92,999.51,1011.68,101,10.22,9.61,-71,1
1709379793,2024-03-02 12:43,95.95,999.52,1011.69,101,10.28,9.67,-70,1
1709380093,2024-03-02 12:48,96.56,999.43,1011.59,101,10.34,9.83,-71,1
1709380393,2024-03-02 12:53,96.53,999.39,1011.56,101,10.41,9.89,-71,1
1709380693,2024-03-02 12:58,96.43,999.31,1011.48,101,10.46,9.92,-70,1
1709380993,2024-03-02 13:03,95.94,999.34,1011.51,101,10.52,9.91,-71,1
1709381293,2024-03-02 13:08,95.26,999.35,1011.52,101,10.59,9.87,-71,1
1709381899,2024-03-02 13:18,94.65,999.29,1011.46,101,10.70,9.89,-71,1
1709382199,2024-03-02 13:23,95.17,999.23,1011.40,101,10.77,10.04,-71,1
1709382499,2024-03-02 13:28,95.38,999.26,1011.43,101,10.86,10.16,-70,1
1709382799,2024-03-02 13:33,94.49,999.29,1011.46,101,10.95,10.11,-71,1
1709383100,2024-03-02 13:38,93.15,999.20,1011.37,101,10.93,9.88,-71,1
1709383706,2024-03-02 13:48,92.95,999.23,1011.40,101,10.96,9.87,-71,1
1709384006,2024-03-02 13:53,93.36,999.28,1011.45,101,10.94,9.92,-71,1
1709384306,2024-03-02 13:58,93.21,999.22,1011.39,101,10.89,9.85,-71,1
1709384606,2024-03-02 14:03,93.19,999.22,1011.39,101,10.96,9.91,-71,1
1709384906,2024-03-02 14:08,91.58,999.23,1011.40,101,10.91,9.60,-71,1
1709385206,2024-03-02 14:13,92.39,999.23,1011.40,101,10.89,9.71,-71,1
1709385506,2024-03-02 14:18,92.71,999.25,1011.42,101,10.92,9.79,-70,1
1709385806,2024-03-02 14:23,92.90,999.23,1011.40,101,10.97,9.87,-71,1
1709386106,2024-03-02 14:28,92.64,999.28,1011.45,101,10.89,9.75,-70,1
1709386406,2024-03-02 14:33,93.01,999.24,1011.41,101,10.90,9.82,-71,1
1709386706,2024-03-02 14:38,92.61,999.26,1011.42,101,10.88,9.74,-71,1
1709387312,2024-03-02 14:48,93.17,999.20,1011.37,101,10.99,9.94,-70,1
1709387612,2024-03-02 14:53,93.07,999.11,1011.28,101,11.04,9.97,-71,1
1709387912,2024-03-02 14:58,92.45,999.17,1011.34,101,11.06,9.89,-70,1
1709388213,2024-03-02 15:03,92.42,999.16,1011.33,101,11.15,9.98,-71,1
1709388513,2024-03-02 15:08,92.24,999.08,1011.25,101,11.25,10.05,-70,1
1709388813,2024-03-02 15:13,91.68,999.18,1011.35,101,11.31,10.01,-71,1
1709389114,2024-03-02 15:18,91.84,999.19,1011.36,101,11.36,10.09,-70,1
1709389414,2024-03-02 15:23,90.98,999.21,1011.38,101,11.40,9.99,-70,1
1709389714,2024-03-02 15:28,91.34,999.24,1011.41,101,11.38,10.03,-71,1
1709390014,2024-03-02 15:33,91.45,999.27,1011.44,101,11.40,10.07,-71,1
1709390314,2024-03-02 15:38,90.81,999.30,1011.47,101,11.39,9.95,-70,1
1709390920,2024-03-02 15:48,90.35,999.35,1011.51,101,11.15,9.64,-70,1
1709391220,2024-03-02 15:53,91.33,999.37,1011.54,101,10.97,9.62,-71,1
1709391520,2024-03-02 15:58,92.23,999.37,1011.54,101,10.80,9.60,-71,1
1709391820,2024-03-02 16:03,92.25,999.37,1011.54,101,10.63,9.43,-70,1
1709392120,2024-03-02 16:08,92.93,999.40,1011.56,101,10.45,9.36,-70,1
1709392420,2024-03-02 16:13,93.15,999.38,1011.55,101,10.31,9.26,-70,1
1709392720,2024-03-02 16:18,93.59,999.34,1011.51,101,10.20,9.22,-71,1
1709393021,2024-03-02 16:23,93.95,999.27,1011.44,101,10.11,9.19,-71,1
1709393321,2024-03-02 16:28,93.65,999.30,1011.47,101,10.01,9.04,-70,1
1709393621,2024-03-02 16:33,94.29,999.34,1011.51,101,9.91,9.04,-71,1
1709393921,2024-03-02 16:38,94.22,999.38,1011.55,101,9.82,8.94,-70,1
1709394527,2024-03-02 16:48,94.36,999.40,1011.56,101,9.61,8.76,-70,1
1709394827,2024-03-02 16:53,94.87,999.43,1011.60,101,9.51,8.74,-70,1
1709395127,2024-03-02 16:58,94.85,999.42,1011.59,101,9.41,8.63,-70,1
1709395427,2024-03-02 17:03,95.17,999.44,1011.60,101,9.32,8.59,-70,1
1709395727,2024-03-02 17:08,95.52,999.46,1011.63,101,9.26,8.59,-70,1
1709396027,2024-03-02 17:13,95.73,999.45,1011.62,101,9.19,8.55,-71,1
1709396327,2024-03-02 17:18,95.96,999.47,1011.64,101,9.13,8.53,-71,1
1709396627,2024-03-02 17:23,96.10,999.50,1011.67,101,9.08,8.50,-70,1
1709396927,2024-03-02 17:28,96.33,999.50,1011.67,101,9.02,8.47,-70,1
1709397227,2024-03-02 17:33,96.49,999.55,1011.72,101,8.96,8.44,-70,1
1709397527,2024-03-02 17:38,96.66,999.56,1011.72,101,8.91,8.41,-70,1
1709398133,2024-03-02 17:48,97.16,999.60,1011.77,101,8.78,8.36,-70,1
1709398434,2024-03-02 17:53,97.34,999.64,1011.81,101,8.74,8.35,-71,1
1709398734,2024-03-02 17:58,97.46,999.72,1011.88,101,8.70,8.33,-70,1
1709399034,2024-03-02 18:03,97.52,999.66,1011.83,101,8.65,8.29,-70,1
1709399334,2024-03-02 18:08,97.69,999.70,1011.87,101,8.60,8.26,-70,1
1709399634,2024-03-02 18:13,97.62,999.74,1011.91,101,8.55,8.20,-70,1
1709399934,2024-03-02 18:18,97.98,999.74,1011.91,101,8.50,8.20,-70,1
1709400234,2024-03-02 18:23,98.10,999.77,1011.94,101,8.46,8.18,-70,1
1709400534,2024-03-02 18:28,98.21,999.78,1011.95,101,8.41,8.15,-70,1
1709400834,2024-03-02 18:33,98.33,999.81,1011.97,101,8.36,8.12,-70,1
1709401134,2024-03-02 18:38,98.53,999.86,1012.03,101,8.32,8.11,-70,1
1709401740,2024-03-02 18:49,98.83,999.83,1012.00,101,8.28,8.11,-71,1
1709402040,2024-03-02 18:54,98.87,999.83,1012.00,101,8.28,8.12,-71,1
1709402340,2024-03-02 18:59,98.91,999.82,1011.99,101,8.27,8.11,-70,1
1709402640,2024-03-02 19:04,98.96,999.89,1012.06,101,8.26,8.11,-70,1
1709402940,2024-03-02 19:09,98.87,999.90,1012.07,101,8.25,8.09,-70,1
1709403240,2024-03-02 19:14,98.89,999.98,1012.15,101,8.25,8.09,-70,1
1709403540,2024-03-02 19:19,98.92,999.95,1012.12,101,8.26,8.11,-70,1
1709403840,2024-03-02 19:24,98.89,999.99,1012.16,101,8.26,8.10,-69,1
1709404141,2024-03-02 19:29,98.93,999.95,1012.12,101,8.27,8.12,-70,1
1709404441,2024-03-02 19:34,98.38,999.99,1012.16,101,8.28,8.05,-70,1
1709405047,2024-03-02 19:44,98.94,999.99,1012.15,101,8.31,8.16,-69,1
1709405347,2024-03-02 19:49,99.13,1000.00,1012.17,101,8.32,8.20,-69,1
1709405647,2024-03-02 19:54,99.19,1000.01,1012.18,101,8.32,8.21,-70,1
1709405947,2024-03-02 19:59,99.21,1000.01,1012.18,101,8.32,8.21,-70,1
1709406247,2024-03-02 20:04,99.26,1000.02,1012.19,101,8.30,8.20,-70,1
1709406547,2024-03-02 20:09,99.35,999.97,1012.14,101,8.31,8.22,-70,1
1709406847,2024-03-02 20:14,99.33,999.97,1012.13,101,8.31,8.22,-69,1
1709407147,2024-03-02 20:19,99.34,999.93,1012.10,101,8.30,8.21,-69,1
1709407447,2024-03-02 20:24,99.36,999.92,1012.09,101,8.29,8.20,-69,1
1709407747,2024-03-02 20:29,99.34,999.91,1012.08,101,8.28,8.19,-70,1
1709408047,2024-03-02 20:34,99.35,999.92,1012.09,101,8.23,8.14,-69,1
1709408654,2024-03-02 20:44,99.46,1000.02,1012.19,101,8.14,8.07,-69,1
1709408954,2024-03-02 20:49,99.55,1000.02,1012.19,101,8.11,8.05,-70,1
1709409254,2024-03-02 20:54,99.59,999.99,1012.16,101,8.07,8.01,-69,1
1709409554,2024-03-02 20:59,99.58,1000.02,1012.19,101,8.00,7.94,-69,1
1709409854,2024-03-02 21:04,99.74,1000.02,1012.19,101,7.93,7.90,-69,1
1709410154,2024-03-02 21:09,99.89,1000.02,1012.19,101,7.84,7.83,-70,1
1709410454,2024-03-02 21:14,100.00,1000.05,1012.22,101,7.78,7.79,-69,1
1709410754,2024-03-02 21:19,100.00,1000.06,1012.23,101,7.73,7.74,-70,1
1709411054,2024-03-02 21:24,100.00,1000.04,1012.21,101,7.68,7.69,-69,1
1709411354,2024-03-02 21:29,100.00,1000.07,1012.24,101,7.64,7.65,-70,1
1709411654,2024-03-02 21:34,100.00,1000.10,1012.26,101,7.60,7.61,-69,1
1709412261,2024-03-02 21:44,100.00,1000.09,1012.25,101,7.49,7.50,-69,1
1709412561,2024-03-02 21:49,100.00,1000.09,1012.26,101,7.45,7.46,-68,1
1709412861,2024-03-02 21:54,100.00,1000.09,1012.26,101,7.40,7.41,-69,1
1709413161,2024-03-02 21:59,100.00,1000.08,1012.25,101,7.34,7.35,-70,1
1709413461,2024-03-02 22:04,100.00,1000.05,1012.22,101,7.30,7.31,-69,1
1709413761,2024-03-02 22:09,100.00,1000.08,1012.24,101,7.26,7.27,-69,1
1709414061,2024-03-02 22:14,100.00,1000.05,1012.22,101,7.21,7.22,-69,1
1709414361,2024-03-02 22:19,100.00,1000.08,1012.24,101,7.17,7.18,-69,1
1709414661,2024-03-02 22:24,100.00,1000.11,1012.28,101,7.14,7.15,-69,1
1709414961,2024-03-02 22:29,100.00,1000.07,1012.24,101,7.11,7.11,-69,1
1709415261,2024-03-02 22:34,100.00,1000.03,1012.20,101,7.08,7.08,-69,1
1709415561,2024-03-02 22:39,100.00,1000.08,1012.25,101,7.04,7.04,-69,1
1709416167,2024-03-02 22:49,100.00,1000.04,1012.21,101,6.97,6.97,-69,1
1709416467,2024-03-02 22:54,100.00,1000.07,1012.23,101,6.94,6.94,-69,1
1709416767,2024-03-02 22:59,100.00,1000.11,1012.28,101,6.91,6.91,-69,1
1709417067,2024-03-02 23:04,100.00,1000.16,1012.33,101,6.87,6.87,-70,1
1709417367,2024-03-02 23:09,100.00,1000.13,1012.30,101,6.86,6.86,-69,1
1709417669,2024-03-02 23:14,100.00,1000.12,1012.29,101,6.87,6.87,-69,1
1709417971,2024-03-02 23:19,100.00,1000.10,1012.27,101,6.89,6.89,-69,1
1709418271,2024-03-02 23:24,100.00,1000.11,1012.28,101,6.90,6.90,-69,1
1709418571,2024-03-02 23:29,100.00,1000.00,1012.17,101,6.90,6.90,-69,1
1709418871,2024-03-02 23:34,100.00,999.98,1012.15,101,6.89,6.89,-69,1
1709419171,2024-03-02 23:39,100.00,999.99,1012.16,101,6.88,6.88,-69,1
1709419777,2024-03-02 23:49,100.00,999.94,1012.11,101,6.84,6.84,-69,1
1709420077,2024-03-02 23:54,100.00,999.98,1012.14,101,6.84,6.84,-69,1
1709420377,2024-03-02 23:59,100.00,999.99,1012.16,101,6.83,6.83,-69,1