1709420677,2024-03-03 00:04,100.00,999.99,1012.16,101,6.83,6.83,-69,1
1709420977,2024-03-03 00:09,100.00,1000.03,1012.19,101,6.82,6.82,-69,1
1709421277,2024-03-03 00:14,100.00,1000.08,1012.24,101,6.80,6.80,-70,1
1709421577,2024-03-03 00:19,100.00,1000.05,1012.22,101,6.78,6.78,-69,1
1709421878,2024-03-03 00:24,100.00,1000.03,1012.20,101,6.74,6.74,-69,1
1709422178,2024-03-03 00:29,100.00,1000.02,1012.19,101,6.70,6.70,-69,1
1709422478,2024-03-03 00:34,100.00,1000.06,1012.23,101,6.64,6.64,-69,1
1709422778,2024-03-03 00:39,100.00,1000.02,1012.19,101,6.60,6.60,-69,1
1709423384,2024-03-03 00:49,100.00,999.99,1012.16,101,6.50,6.50,-69,1
1709423684,2024-03-03 00:54,100.00,999.95,1012.12,101,6.46,6.46,-69,1
1709423984,2024-03-03 00:59,100.00,999.87,1012.04,101,6.43,6.43,-69,1
1709424284,2024-03-03 01:04,100.00,999.83,1012.00,101,6.39,6.39,-69,1
1709424584,2024-03-03 01:09,100.00,999.81,1011.97,101,6.38,6.38,-69,1
1709424884,2024-03-03 01:14,100.00,999.82,1011.99,101,6.37,6.37,-69,1
1709425184,2024-03-03 01:19,100.00,999.78,1011.95,101,6.34,6.34,-69,1
1709425484,2024-03-03 01:24,100.00,999.79,1011.95,101,6.34,6.34,-69,1
1709425784,2024-03-03 01:29,100.00,999.80,1011.97,101,6.35,6.35,-69,1
1709426084,2024-03-03 01:34,100.00,999.83,1012.00,101,6.35,6.35,-69,1
1709426384,2024-03-03 01:39,100.00,999.80,1011.97,101,6.36,6.36,-69,1
1709426684,2024-03-03 01:44,100.00,999.80,1011.97,101,6.35,6.35,-70,1
1709427290,2024-03-03 01:54,100.00,999.70,1011.87,101,6.29,6.29,-69,1
1709427590,2024-03-03 01:59,100.00,999.64,1011.81,101,6.25,6.25,-69,1
1709427891,2024-03-03 02:04,100.00,999.58,1011.75,101,6.20,6.20,-69,1
1709428191,2024-03-03 02:09,100.00,999.55,1011.72,101,6.16,6.16,-69,1
1709428491,2024-03-03 02:14,100.00,999.51,1011.67,101,6.11,6.11,-69,1
1709428791,2024-03-03 02:19,100.00,999.48,1011.65,101,6.05,6.05,-69,1
1709429091,2024-03-03 02:24,100.00,999.43,1011.60,101,5.99,5.99,-69,1
1709429391,2024-03-03 02:29,100.00,999.49,1011.66,101,5.93,5.93,-69,1
1709429691,2024-03-03 02:34,100.00,999.47,1011.64,101,5.88,5.88,-69,1
1709429991,2024-03-03 02:39,100.00,999.43,1011.60,101,5.81,5.81,-69,1
1709430292,2024-03-03 02:44,100.00,999.37,1011.54,101,5.77,5.77,-69,1
1709430898,2024-03-03 02:54,100.00,999.29,1011.46,101,5.67,5.67,-69,1
1709431198,2024-03-03 02:59,100.00,999.22,1011.39,101,5.62,5.62,-69,1
1709431498,2024-03-03 03:04,100.00,999.16,1011.33,101,5.60,5.60,-69,1
1709431798,2024-03-03 03:09,100.00,999.15,1011.32,101,5.57,5.57,-69,1
1709432098,2024-03-03 03:14,100.00,999.12,1011.29,101,5.54,5.54,-69,1
1709432398,2024-03-03 03:19,100.00,999.06,1011.23,101,5.50,5.50,-69,1
1709432698,2024-03-03 03:24,100.00,999.03,1011.20,101,5.46,5.46,-69,1
1709432999,2024-03-03 03:29,100.00,999.00,1011.16,101,5.44,5.44,-69,1
1709433299,2024-03-03 03:34,100.00,998.96,1011.13,101,5.42,5.42,-69,1
1709433599,2024-03-03 03:39,100.00,998.94,1011.11,101,5.43,5.43,-69,1
1709433899,2024-03-03 03:44,100.00,998.90,1011.07,101,5.44,5.44,-69,1
1709434505,2024-03-03 03:55,100.00,998.87,1011.04,101,5.39,5.39,-69,1
1709434805,2024-03-03 04:00,100.00,998.89,1011.06,101,5.35,5.35,-69,1
1709435105,2024-03-03 04:05,100.00,998.84,1011.01,101,5.33,5.33,-69,1
1709435405,2024-03-03 04:10,100.00,998.84,1011.01,101,5.31,5.31,-69,1
1709435705,2024-03-03 04:15,100.00,998.86,1011.02,101,5.30,5.30,-70,1
1709436005,2024-03-03 04:20,100.00,998.86,1011.03,101,5.29,5.29,-69,1
1709436305,2024-03-03 04:25,100.00,998.84,1011.01,101,5.28,5.28,-69,1
1709436605,2024-03-03 04:30,100.00,998.81,1010.98,101,5.25,5.25,-69,1
1709436905,2024-03-03 04:35,100.00,998.84,1011.01,101,5.22,5.22,-69,1
1709437205,2024-03-03 04:40,100.00,998.90,1011.07,101,5.19,5.19,-69,1
1709437505,2024-03-03 04:45,100.00,998.88,1011.05,101,5.19,5.19,-69,1
1709438111,2024-03-03 04:55,100.00,998.81,1010.98,101,5.22,5.22,-69,1
1709438412,2024-03-03 05:00,100.00,998.74,1010.91,101,5.26,5.26,-69,1
1709438712,2024-03-03 05:05,100.00,998.68,1010.85,101,5.31,5.31,-70,1
1709439012,2024-03-03 05:10,100.00,998.70,1010.87,101,5.37,5.37,-69,1
1709439312,2024-03-03 05:15,100.00,998.72,1010.89,101,5.42,5.42,-69,1
1709439612,2024-03-03 05:20,100.00,998.73,1010.90,101,5.47,5.47,-69,1
1709439912,2024-03-03 05:25,100.00,998.70,1010.87,101,5.52,5.52,-69,1
1709440212,2024-03-03 05:30,100.00,998.70,1010.87,101,5.56,5.56,-70,1
1709440512,2024-03-03 05:35,100.00,998.71,1010.88,101,5.58,5.58,-69,1
1709440812,2024-03-03 05:40,100.00,998.74,1010.91,101,5.59,5.59,-69,1
1709441418,2024-03-03 05:50,100.00,998.78,1010.94,101,5.63,5.63,-69,1
1709441718,2024-03-03 05:55,100.00,998.75,1010.92,101,5.67,5.67,-69,1
1709442018,2024-03-03 06:00,100.00,998.70,1010.87,101,5.71,5.71,-69,1
1709442318,2024-03-03 06:05,100.00,998.76,1010.93,101,5.75,5.75,-69,1
1709442618,2024-03-03 06:10,100.00,998.80,1010.97,101,5.75,5.75,-70,1
1709442918,2024-03-03 06:15,100.00,998.78,1010.94,101,5.74,5.74,-69,1
1709443218,2024-03-03 06:20,100.00,998.82,1010.99,101,5.72,5.72,-69,1
1709443518,2024-03-03 06:25,100.00,998.81,1010.98,101,5.72,5.72,-69,1
1709443818,2024-03-03 06:30,100.00,998.81,1010.98,101,5.72,5.72,-70,1
1709444119,2024-03-03 06:35,100.00,998.82,1010.99,101,5.71,5.71,-69,1
1709444419,2024-03-03 06:40,100.00,998.73,1010.90,101,5.70,5.70,-69,1
1709445025,2024-03-03 06:50,100.00,998.82,1010.99,101,5.70,5.70,-69,1
1709445325,2024-03-03 06:55,100.00,998.81,1010.98,101,5.71,5.71,-69,1
1709445625,2024-03-03 07:00,100.00,998.76,1010.93,101,5.70,5.70,-69,1
1709445925,2024-03-03 07:05,100.00,998.82,1010.99,101,5.67,5.67,-70,1
1709446225,2024-03-03 07:10,100.00,998.78,1010.95,101,5.62,5.62,-70,1
1709446525,2024-03-03 07:15,100.00,998.79,1010.96,101,5.57,5.57,-69,1
1709446825,2024-03-03 07:20,100.00,998.79,1010.96,101,5.53,5.53,-69,1
1709447125,2024-03-03 07:25,100.00,998.87,1011.04,101,5.50,5.50,-69,1
1709447425,2024-03-03 07:30,100.00,998.98,1011.14,101,5.47,5.47,-69,1
1709447725,2024-03-03 07:35,100.00,998.95,1011.12,101,5.45,5.45,-69,1
1709448025,2024-03-03 07:40,100.00,999.00,1011.17,101,5.44,5.44,-69,1
1709448631,2024-03-03 07:50,100.00,999.06,1011.23,101,5.43,5.43,-69,1
1709448931,2024-03-03 07:55,100.00,999.08,1011.25,101,5.43,5.43,-69,1
1709449231,2024-03-03 08:00,100.00,999.09,1011.26,101,5.44,5.44,-69,1
1709449531,2024-03-03 08:05,100.00,999.13,1011.30,101,5.46,5.46,-69,1
1709449831,2024-03-03 08:10,100.00,999.12,1011.29,101,5.50,5.50,-69,1
1709450132,2024-03-03 08:15,100.00,999.13,1011.30,101,5.56,5.56,-69,1
1709450432,2024-03-03 08:20,100.00,999.08,1011.25,101,5.66,5.66,-69,1
1709450732,2024-03-03 08:25,100.00,999.07,1011.24,101,5.76,5.76,-69,1
1709451032,2024-03-03 08:30,100.00,999.02,1011.19,101,5.87,5.87,-70,1
1709451332,2024-03-03 08:35,100.00,999.07,1011.24,101,5.99,5.99,-69,1
1709451632,2024-03-03 08:40,100.00,999.08,1011.24,101,6.07,6.07,-69,1
1709452238,2024-03-03 08:50,100.00,999.04,1011.21,101,6.24,6.24,-69,1
1709452538,2024-03-03 08:55,100.00,999.03,1011.20,101,6.31,6.31,-70,1
1709452838,2024-03-03 09:00,100.00,999.08,1011.25,101,6.38,6.38,-70,1
1709453138,2024-03-03 09:05,100.00,999.17,1011.34,101,6.45,6.45,-69,1
1709453438,2024-03-03 09:10,100.00,999.19,1011.36,101,6.52,6.52,-69,1
1709453738,2024-03-03 09:15,100.00,999.18,1011.35,101,6.60,6.60,-69,1
1709454039,2024-03-03 09:20,100.00,999.15,1011.32,101,6.68,6.68,-69,1
1709454339,2024-03-03 09:25,100.00,999.12,1011.29,101,6.76,6.76,-69,1
1709454639,2024-03-03 09:30,100.00,999.11,1011.28,101,6.83,6.83,-69,1
1709454939,2024-03-03 09:35,100.00,999.04,1011.21,101,6.91,6.91,-69,1
1709455546,2024-03-03 09:45,100.00,998.93,1011.10,101,7.05,7.05,-69,1
1709455846,2024-03-03 09:50,100.00,999.01,1011.17,101,7.13,7.14,-70,1
1709456146,2024-03-03 09:55,100.00,998.95,1011.12,101,7.21,7.22,-69,1
1709456446,2024-03-03 10:00,99.73,998.89,1011.06,101,7.30,7.27,-69,1
1709456746,2024-03-03 10:05,99.62,998.87,1011.04,101,7.37,7.32,-69,1
1709457046,2024-03-03 10:10,98.99,998.82,1010.99,101,7.48,7.34,-69,1
1709457346,2024-03-03 10:15,99.49,998.87,1011.04,101,7.60,7.53,-69,1
1709457646,2024-03-03 10:20,99.26,998.87,1011.04,101,7.70,7.60,-70,1
1709457946,2024-03-03 10:25,98.44,998.93,1011.09,101,7.78,7.56,-70,1
1709458246,2024-03-03 10:30,98.23,998.90,1011.06,101,7.83,7.57,-70,1
1709458546,2024-03-03 10:35,98.46,998.91,1011.08,101,7.92,7.70,-69,1
1709458846,2024-03-03 10:40,98.23,998.90,1011.07,101,8.02,7.76,-69,1
1709459452,2024-03-03 10:50,97.09,998.74,1010.91,101,8.21,7.78,-70,1
1709459752,2024-03-03 10:55,96.28,998.76,1010.93,101,8.30,7.75,-70,1
1709460052,2024-03-03 11:00,96.78,998.76,1010.93,101,8.38,7.90,-69,1
1709460352,2024-03-03 11:05,97.29,998.74,1010.90,101,8.45,8.05,-69,1
1709460652,2024-03-03 11:10,96.24,998.69,1010.86,101,8.48,7.92,-70,1
1709460952,2024-03-03 11:15,96.44,998.60,1010.77,101,8.51,7.98,-69,1
1709461252,2024-03-03 11:20,95.90,998.62,1010.79,101,8.57,7.96,-70,1
1709461552,2024-03-03 11:25,94.53,998.58,1010.74,101,8.59,7.77,-69,1
1709461853,2024-03-03 11:30,94.00,998.56,1010.72,101,8.61,7.71,-69,1
1709462153,2024-03-03 11:35,93.67,998.54,1010.71,101,8.65,7.69,-70,1
1709462453,2024-03-03 11:40,93.27,998.54,1010.71,101,8.69,7.67,-69,1
1709463059,2024-03-03 11:50,95.42,998.58,1010.74,101,8.85,8.17,-70,1
1709463359,2024-03-03 11:55,94.96,998.61,1010.78,101,8.93,8.17,-70,1
1709463659,2024-03-03 12:00,93.35,998.60,1010.76,101,8.99,7.98,-70,1
1709463959,2024-03-03 12:05,94.97,998.64,1010.81,101,9.03,8.27,-70,1
1709464259,2024-03-03 12:10,94.76,998.57,1010.74,101,9.08,8.29,-70,1
1709464559,2024-03-03 12:15,95.59,998.58,1010.75,101,9.15,8.49,-70,1
1709464859,2024-03-03 12:20,95.52,998.61,1010.77,101,9.25,8.58,-70,1
1709465159,2024-03-03 12:25,95.28,998.52,1010.69,101,9.31,8.60,-69,1
1709465459,2024-03-03 12:30,94.83,998.49,1010.66,101,9.39,8.61,-70,1
1709465759,2024-03-03 12:35,93.46,998.41,1010.58,101,9.46,8.47,-69,1
1709466059,2024-03-03 12:40,94.96,998.41,1010.58,101,9.53,8.77,-70,1
1709466665,2024-03-03 12:51,94.60,998.26,1010.43,101,9.74,8.92,-70,1
1709466965,2024-03-03 12:56,93.99,998.34,1010.50,101,9.82,8.91,-70,1
1709467266,2024-03-03 13:01,93.64,998.27,1010.44,101,9.92,8.95,-70,1
1709467566,2024-03-03 13:06,92.79,998.18,1010.35,101,9.98,8.87,-69,1
1709467866,2024-03-03 13:11,93.07,998.16,1010.33,101,10.06,9.00,-70,1
1709468166,2024-03-03 13:16,92.63,998.09,1010.26,101,10.11,8.98,-69,1
1709468466,2024-03-03 13:21,93.01,998.12,1010.29,101,10.20,9.13,-70,1
1709468766,2024-03-03 13:26,92.54,998.07,1010.24,101,10.28,9.13,-69,1
1709469066,2024-03-03 13:31,92.56,998.05,1010.21,101,10.37,9.23,-70,1
1709469366,2024-03-03 13:36,92.95,998.03,1010.20,101,10.48,9.40,-70,1
1709469666,2024-03-03 13:41,90.91,998.08,1010.24,101,10.61,9.20,-69,1
1709470272,2024-03-03 13:51,90.71,998.00,1010.17,101,10.90,9.45,-69,1
1709470572,2024-03-03 13:56,88.57,997.92,1010.09,101,11.09,9.28,-70,1
1709470872,2024-03-03 14:01,89.87,997.88,1010.05,101,11.34,9.75,-70,1
1709471172,2024-03-03 14:06,89.98,997.90,1010.07,101,11.61,10.03,-69,1
1709471472,2024-03-03 14:11,88.38,997.88,1010.05,101,11.88,10.03,-70,1
1709471772,2024-03-03 14:16,86.88,997.83,1010.00,101,12.06,9.95,-70,1
1709472072,2024-03-03 14:21,87.45,997.76,1009.93,101,12.24,10.23,-70,1
1709472372,2024-03-03 14:26,83.61,997.67,1009.83,101,12.29,9.61,-70,1
1709472672,2024-03-03 14:31,87.28,997.71,1009.87,101,12.41,10.37,-70,1
1709472972,2024-03-03 14:36,84.40,997.67,1009.84,101,12.50,9.95,-70,1
1709473272,2024-03-03 14:41,85.32,997.66,1009.82,101,12.56,10.17,-69,1
1709473879,2024-03-03 14:51,85.73,997.48,1009.64,101,12.76,10.44,-69,1
1709474179,2024-03-03 14:56,85.28,997.48,1009.65,101,12.84,10.44,-70,1
1709474479,2024-03-03 15:01,84.19,997.43,1009.60,101,12.94,10.35,-70,1
1709474779,2024-03-03 15:06,85.75,997.50,1009.66,101,12.96,10.64,-70,1
1709475079,2024-03-03 15:11,82.93,997.39,1009.56,101,12.94,10.12,-71,1
1709475379,2024-03-03 15:16,81.17,997.42,1009.59,101,12.88,9.74,-70,1
1709475679,2024-03-03 15:21,84.59,997.53,1009.70,101,12.91,10.39,-70,1
1709475979,2024-03-03 15:26,80.06,997.50,1009.67,101,12.88,9.54,-71,1
1709476279,2024-03-03 15:31,83.68,997.51,1009.68,101,12.94,10.26,-70,1
1709476885,2024-03-03 15:41,83.03,997.40,1009.57,101,13.23,10.42,-70,1
1709477185,2024-03-03 15:46,83.82,997.35,1009.52,101,13.21,10.55,-70,1
1709477485,2024-03-03 15:51,83.18,997.33,1009.50,101,12.95,10.18,-70,1
1709477785,2024-03-03 15:56,83.33,997.30,1009.47,101,12.67,9.93,-70,1
1709478085,2024-03-03 16:01,84.28,997.27,1009.44,101,12.55,9.98,-70,1
1709478385,2024-03-03 16:06,84.47,997.26,1009.43,101,12.45,9.92,-69,1
1709478685,2024-03-03 16:11,84.93,997.31,1009.48,101,12.19,9.74,-70,1
1709478986,2024-03-03 16:16,86.68,997.37,1009.54,101,11.92,9.78,-69,1
1709479287,2024-03-03 16:21,87.61,997.40,1009.57,101,11.72,9.74,-70,1
1709479587,2024-03-03 16:26,87.18,997.40,1009.56,101,11.53,9.48,-70,1
1709479888,2024-03-03 16:31,86.47,997.37,1009.53,101,11.33,9.16,-69,1
1709480494,2024-03-03 16:41,88.17,997.49,1009.66,101,10.97,9.10,-69,1
1709480794,2024-03-03 16:46,87.93,997.46,1009.63,101,10.78,8.87,-70,1
1709481094,2024-03-03 16:51,87.96,997.41,1009.58,101,10.61,8.71,-69,1
1709481394,2024-03-03 16:56,88.55,997.44,1009.61,101,10.44,8.64,-69,1
1709481694,2024-03-03 17:01,89.37,997.49,1009.65,101,10.29,8.63,-69,1
1709481994,2024-03-03 17:06,89.51,997.46,1009.63,101,10.13,8.49,-69,1
1709482294,2024-03-03 17:11,89.81,997.50,1009.67,101,9.97,8.38,-69,1
1709482594,2024-03-03 17:16,89.97,997.48,1009.64,101,9.82,8.26,-69,1
1709482894,2024-03-03 17:21,89.83,997.46,1009.63,101,9.70,8.12,-69,1
1709483500,2024-03-03 17:31,90.97,997.43,1009.60,101,9.40,8.01,-70,1
1709483800,2024-03-03 17:36,91.46,997.47,1009.64,101,9.28,7.97,-69,1
1709484101,2024-03-03 17:41,91.70,997.49,1009.66,101,9.16,7.89,-69,1
1709484401,2024-03-03 17:46,92.04,997.55,1009.72,101,9.05,7.83,-69,1
1709484701,2024-03-03 17:51,92.44,997.56,1009.73,101,8.92,7.77,-70,1
1709485001,2024-03-03 17:56,92.96,997.58,1009.75,101,8.80,7.73,-69,1
1709485301,2024-03-03 18:01,93.05,997.71,1009.87,101,8.68,7.63,-69,1
1709485601,2024-03-03 18:06,93.17,997.81,1009.97,101,8.58,7.55,-69,1
1709485901,2024-03-03 18:11,93.29,997.78,1009.95,101,8.49,7.48,-69,1
1709486201,2024-03-03 18:16,93.42,997.80,1009.96,101,8.44,7.45,-69,1
1709486807,2024-03-03 18:26,93.43,997.95,1010.11,101,8.30,7.31,-69,1
1709487107,2024-03-03 18:31,93.52,997.98,1010.14,101,8.23,7.25,-69,1
1709487407,2024-03-03 18:36,93.58,997.95,1010.12,101,8.18,7.21,-68,1
1709487707,2024-03-03 18:41,93.69,997.99,1010.15,101,8.11,7.16,-69,1
1709488007,2024-03-03 18:46,93.70,998.00,1010.16,101,8.03,7.08,-69,1
1709488307,2024-03-03 18:51,93.88,998.06,1010.23,101,7.96,7.04,-69,1
1709488607,2024-03-03 18:56,94.02,998.05,1010.22,101,7.87,6.97,-69,1
1709488907,2024-03-03 19:01,94.04,998.11,1010.28,101,7.80,6.91,-69,1
1709489207,2024-03-03 19:06,94.10,998.14,1010.31,101,7.74,6.86,-69,1
1709489507,2024-03-03 19:11,94.31,998.14,1010.31,101,7.68,6.83,-69,1
1709489807,2024-03-03 19:16,94.32,998.23,1010.40,101,7.64,6.79,-69,1
1709490414,2024-03-03 19:26,94.40,998.33,1010.49,101,7.57,6.73,-69,1
1709490714,2024-03-03 19:31,94.41,998.34,1010.51,101,7.55,6.72,-69,1
1709491014,2024-03-03 19:36,94.45,998.38,1010.54,101,7.53,6.70,-69,1
1709491314,2024-03-03 19:41,94.48,998.37,1010.54,101,7.49,6.67,-69,1
1709491614,2024-03-03 19:46,94.52,998.39,1010.56,101,7.46,6.64,-69,1
1709491914,2024-03-03 19:51,94.62,998.47,1010.63,101,7.41,6.61,-69,1
1709492214,2024-03-03 19:56,94.77,998.42,1010.58,101,7.36,6.58,-69,1
1709492514,2024-03-03 20:01,94.92,998.49,1010.66,101,7.29,6.53,-69,1
1709492814,2024-03-03 20:06,95.16,998.51,1010.68,101,7.20,6.48,-69,1
1709493114,2024-03-03 20:11,95.32,998.57,1010.74,101,7.13,6.44,-70,1
1709493720,2024-03-03 20:22,95.62,998.62,1010.79,101,6.98,6.33,-69,1
1709494020,2024-03-03 20:27,95.75,998.59,1010.75,101,6.90,6.27,-69,1
1709494320,2024-03-03 20:32,95.72,998.65,1010.82,101,6.84,6.21,-69,1
1709494620,2024-03-03 20:37,95.71,998.73,1010.90,101,6.78,6.15,-70,1
1709494921,2024-03-03 20:42,95.79,998.75,1010.92,101,6.73,6.11,-69,1
1709495221,2024-03-03 20:47,95.79,998.73,1010.90,101,6.70,6.08,-69,1
1709495521,2024-03-03 20:52,95.82,998.81,1010.98,101,6.61,5.99,-69,1
1709495821,2024-03-03 20:57,95.78,998.82,1010.98,101,6.62,6.00,-69,1
1709496121,2024-03-03 21:02,95.90,998.80,1010.97,101,6.55,5.95,-69,1
1709496421,2024-03-03 21:07,95.88,998.81,1010.98,101,6.49,5.89,-69,1
1709496721,2024-03-03 21:12,95.55,998.82,1010.99,101,6.41,5.76,-69,1
1709497327,2024-03-03 21:22,95.38,998.88,1011.05,101,6.28,5.60,-69,1
1709497627,2024-03-03 21:27,94.40,998.86,1011.03,101,6.23,5.40,-69,1
1709497927,2024-03-03 21:32,94.06,998.88,1011.05,101,6.17,5.29,-69,1
1709498227,2024-03-03 21:37,93.51,998.91,1011.08,101,6.12,5.16,-69,1
1709498527,2024-03-03 21:42,91.99,998.95,1011.12,101,6.07,4.87,-69,1
1709498827,2024-03-03 21:47,91.55,998.96,1011.13,101,6.03,4.76,-69,1
1709499127,2024-03-03 21:52,91.49,998.95,1011.12,101,5.99,4.71,-69,1
1709499428,2024-03-03 21:57,91.98,999.01,1011.17,101,5.91,4.71,-69,1
1709499728,2024-03-03 22:02,91.67,998.98,1011.15,101,5.86,4.61,-69,1
1709500028,2024-03-03 22:07,91.42,998.97,1011.14,101,5.79,4.50,-70,1
1709500328,2024-03-03 22:12,91.45,998.99,1011.16,101,5.71,4.43,-69,1
1709500934,2024-03-03 22:22,91.50,998.98,1011.15,101,5.55,4.28,-69,1
1709501234,2024-03-03 22:27,91.00,999.02,1011.19,101,5.48,4.13,-69,1
1709501534,2024-03-03 22:32,91.01,999.03,1011.20,101,5.41,4.06,-69,1
1709501834,2024-03-03 22:37,91.19,999.03,1011.20,101,5.35,4.03,-69,1
1709502134,2024-03-03 22:42,91.40,999.08,1011.25,101,5.29,4.01,-69,1
1709502434,2024-03-03 22:47,91.09,999.12,1011.29,101,5.24,3.91,-69,1
1709502734,2024-03-03 22:52,91.32,999.13,1011.30,101,5.20,3.91,-69,1
1709503034,2024-03-03 22:57,91.46,999.22,1011.39,101,5.13,3.86,-69,1
1709503334,2024-03-03 23:02,91.91,999.21,1011.38,101,5.07,3.87,-69,1
1709503634,2024-03-03 23:07,91.54,999.22,1011.39,101,5.00,3.74,-69,1
1709503934,2024-03-03 23:12,91.87,999.20,1011.37,101,4.95,3.74,-69,1
1709504234,2024-03-03 23:17,91.84,999.17,1011.34,101,4.91,3.70,-69,1
1709504840,2024-03-03 23:27,91.74,999.11,1011.28,101,4.79,3.56,-69,1
1709505141,2024-03-03 23:32,92.37,999.13,1011.30,101,4.75,3.62,-69,1
1709505441,2024-03-03 23:37,92.39,999.09,1011.25,101,4.73,3.60,-70,1
1709505741,2024-03-03 23:42,91.92,999.12,1011.29,101,4.70,3.50,-69,1
1709506041,2024-03-03 23:47,91.71,999.15,1011.32,101,4.66,3.43,-69,1
1709506341,2024-03-03 23:52,92.12,999.10,1011.27,101,4.61,3.44,-69,1
1709506641,2024-03-03 23:57,92.36,999.05,1011.22,101,4.55,3.42,-69,1