1709507247,2024-03-04 00:07,92.35,999.04,1011.21,101,4.45,3.32,-69,1
1709507547,2024-03-04 00:12,92.54,999.00,1011.17,101,4.40,3.30,-69,1
1709507847,2024-03-04 00:17,92.96,999.04,1011.21,101,4.37,3.33,-69,1
1709508147,2024-03-04 00:22,93.01,998.98,1011.15,101,4.35,3.32,-70,1
1709508447,2024-03-04 00:27,93.10,998.97,1011.14,101,4.31,3.30,-69,1
1709508747,2024-03-04 00:32,93.26,998.97,1011.14,101,4.29,3.30,-69,1
1709509047,2024-03-04 00:37,93.25,998.94,1011.11,101,4.26,3.27,-69,1
1709509347,2024-03-04 00:42,93.34,998.99,1011.16,101,4.24,3.26,-69,1
1709509648,2024-03-04 00:47,93.31,999.05,1011.22,101,4.20,3.22,-69,1
1709509948,2024-03-04 00:52,93.55,999.05,1011.22,101,4.17,3.22,-69,1
1709510248,2024-03-04 00:57,93.83,999.00,1011.17,101,4.12,3.22,-68,1
1709510854,2024-03-04 01:07,94.14,999.04,1011.21,101,4.07,3.21,-69,1
1709511154,2024-03-04 01:12,94.32,999.01,1011.18,101,4.05,3.22,-69,1
1709511454,2024-03-04 01:17,94.41,998.98,1011.15,101,4.05,3.23,-69,1
1709511754,2024-03-04 01:22,94.41,998.98,1011.15,101,4.07,3.26,-69,1
1709512054,2024-03-04 01:27,94.56,998.91,1011.08,101,4.11,3.32,-69,1
1709512354,2024-03-04 01:32,94.57,998.85,1011.02,101,4.15,3.36,-69,1
1709512654,2024-03-04 01:37,94.56,998.79,1010.96,101,4.21,3.42,-69,1
1709512954,2024-03-04 01:42,94.60,998.75,1010.92,101,4.27,3.48,-69,1
1709513254,2024-03-04 01:47,94.62,998.74,1010.90,101,4.33,3.55,-70,1
1709513554,2024-03-04 01:52,94.54,998.73,1010.90,101,4.39,3.59,-70,1
1709513854,2024-03-04 01:57,94.46,998.72,1010.89,101,4.44,3.63,-69,1
1709514460,2024-03-04 02:07,94.29,998.72,1010.89,101,4.50,3.66,-69,1
1709514760,2024-03-04 02:12,94.25,998.67,1010.84,101,4.51,3.67,-70,1
1709515060,2024-03-04 02:17,94.44,998.56,1010.73,101,4.54,3.73,-69,1
1709515361,2024-03-04 02:22,94.16,998.57,1010.74,101,4.59,3.73,-70,1
1709515661,2024-03-04 02:27,94.15,998.56,1010.73,101,4.65,3.79,-69,1
1709515961,2024-03-04 02:32,93.66,998.61,1010.78,101,4.70,3.77,-69,1
1709516261,2024-03-04 02:37,93.31,998.70,1010.87,101,4.73,3.74,-69,1
1709516561,2024-03-04 02:42,93.34,998.70,1010.86,101,4.73,3.75,-70,1
1709516861,2024-03-04 02:47,93.41,998.71,1010.87,101,4.73,3.76,-69,1
1709517161,2024-03-04 02:52,93.62,998.66,1010.82,101,4.73,3.79,-69,1
1709517767,2024-03-04 03:02,93.55,998.66,1010.83,101,4.75,3.80,-70,1
1709518067,2024-03-04 03:07,93.66,998.66,1010.83,101,4.75,3.82,-69,1
1709518367,2024-03-04 03:12,93.58,998.68,1010.85,101,4.74,3.80,-69,1
1709518667,2024-03-04 03:17,93.75,998.72,1010.89,101,4.71,3.79,-70,1
1709518967,2024-03-04 03:22,93.62,998.67,1010.83,101,4.70,3.76,-70,1
1709519267,2024-03-04 03:27,93.66,998.64,1010.81,101,4.67,3.74,-69,1
1709519567,2024-03-04 03:32,93.71,998.70,1010.87,101,4.62,3.70,-69,1
1709519867,2024-03-04 03:37,94.07,998.69,1010.86,101,4.56,3.69,-69,1
1709520167,2024-03-04 03:42,94.29,998.71,1010.88,101,4.50,3.66,-70,1
1709520468,2024-03-04 03:47,94.50,998.76,1010.93,101,4.44,3.64,-69,1
1709520768,2024-03-04 03:52,94.71,998.83,1011.00,101,4.38,3.61,-70,1
1709521068,2024-03-04 03:57,94.89,998.89,1011.06,101,4.34,3.59,-69,1
1709521980,2024-03-04 04:13,96.89,998.94,1011.11,101,4.14,3.69,-70,1
1709522280,2024-03-04 04:18,97.68,999.07,1011.24,101,4.06,3.73,-70,1
1709522580,2024-03-04 04:23,98.44,999.14,1011.30,101,4.01,3.79,-69,1
1709522880,2024-03-04 04:28,99.12,999.12,1011.29,101,3.96,3.84,-69,1
1709523180,2024-03-04 04:33,99.31,999.10,1011.27,101,3.91,3.81,-69,1
1709523480,2024-03-04 04:38,99.17,999.08,1011.25,101,3.91,3.79,-69,1
1709523780,2024-03-04 04:43,99.70,999.12,1011.28,101,3.91,3.87,-70,1
1709524080,2024-03-04 04:48,99.55,999.13,1011.30,101,3.90,3.84,-69,1
1709524380,2024-03-04 04:53,99.82,999.13,1011.30,101,3.86,3.84,-69,1
1709524680,2024-03-04 04:58,100.00,999.22,1011.39,101,3.84,3.84,-69,1
1709525286,2024-03-04 05:08,100.00,999.30,1011.47,101,3.85,3.85,-70,1
1709525586,2024-03-04 05:13,100.00,999.36,1011.53,101,3.86,3.86,-70,1
1709525887,2024-03-04 05:18,100.00,999.31,1011.48,101,3.89,3.89,-70,1
1709526187,2024-03-04 05:23,100.00,999.45,1011.61,101,3.90,3.90,-70,1
1709526487,2024-03-04 05:28,100.00,999.53,1011.70,101,3.91,3.91,-70,1
1709526787,2024-03-04 05:33,100.00,999.58,1011.75,101,3.91,3.91,-69,1
1709527087,2024-03-04 05:38,100.00,999.63,1011.80,101,3.89,3.89,-69,1
1709527387,2024-03-04 05:43,100.00,999.66,1011.82,101,3.88,3.88,-69,1
1709527687,2024-03-04 05:48,99.67,999.65,1011.81,101,3.86,3.81,-70,1
1709527987,2024-03-04 05:53,99.16,999.70,1011.87,101,3.84,3.72,-70,1
1709528593,2024-03-04 06:03,98.59,999.79,1011.96,101,3.82,3.62,-69,1
1709528893,2024-03-04 06:08,97.94,999.83,1012.00,101,3.81,3.52,-69,1
1709529193,2024-03-04 06:13,97.06,999.83,1012.00,101,3.75,3.33,-69,1
1709529493,2024-03-04 06:18,96.83,999.89,1012.05,101,3.70,3.24,-70,1
1709529793,2024-03-04 06:23,96.16,999.89,1012.06,101,3.62,3.07,-70,1
1709530093,2024-03-04 06:28,96.09,999.94,1012.11,101,3.58,3.02,-70,1
1709530393,2024-03-04 06:33,96.22,999.96,1012.13,101,3.54,3.00,-69,1
1709530693,2024-03-04 06:38,95.80,1000.01,1012.17,101,3.53,2.92,-69,1
1709530993,2024-03-04 06:43,96.22,1000.08,1012.25,101,3.54,3.00,-69,1
1709531293,2024-03-04 06:48,95.49,1000.16,1012.33,101,3.55,2.90,-69,1
1709531594,2024-03-04 06:53,95.81,1000.12,1012.29,101,3.58,2.98,-69,1
1709531894,2024-03-04 06:58,95.04,1000.14,1012.31,101,3.58,2.86,-69,1
1709532500,2024-03-04 07:08,94.04,1000.27,1012.44,101,3.45,2.58,-70,1
1709532800,2024-03-04 07:13,94.47,1000.37,1012.54,101,3.40,2.60,-69,1
1709533100,2024-03-04 07:18,94.91,1000.41,1012.58,101,3.38,2.64,-68,1
1709533400,2024-03-04 07:23,94.51,1000.47,1012.64,101,3.38,2.58,-69,1
1709533700,2024-03-04 07:28,94.49,1000.47,1012.64,101,3.35,2.55,-70,1
1709534000,2024-03-04 07:33,94.71,1000.55,1012.72,101,3.36,2.59,-69,1
1709534300,2024-03-04 07:38,94.70,1000.58,1012.75,101,3.38,2.61,-71,1
1709534600,2024-03-04 07:43,94.03,1000.55,1012.72,101,3.41,2.54,-69,1
1709534900,2024-03-04 07:48,94.02,1000.55,1012.71,101,3.46,2.59,-69,1
1709535200,2024-03-04 07:53,93.85,1000.54,1012.71,101,3.49,2.59,-68,1
1709535502,2024-03-04 07:58,93.01,1000.53,1012.70,101,3.51,2.49,-69,1
1709536108,2024-03-04 08:08,92.89,1000.69,1012.85,101,3.55,2.51,-69,1
1709536408,2024-03-04 08:13,92.96,1000.62,1012.79,101,3.60,2.57,-70,1
1709536709,2024-03-04 08:18,93.20,1000.61,1012.77,101,3.67,2.68,-67,1
1709537009,2024-03-04 08:23,92.29,1000.58,1012.75,101,3.74,2.61,-69,1
1709537310,2024-03-04 08:28,92.08,1000.64,1012.81,101,3.78,2.62,-70,1
1709537611,2024-03-04 08:33,92.00,1000.59,1012.76,101,3.84,2.66,-69,1
1709537911,2024-03-04 08:38,91.75,1000.61,1012.78,101,3.89,2.67,-68,1
1709538211,2024-03-04 08:43,91.46,1000.68,1012.85,101,3.94,2.68,-69,1
1709538512,2024-03-04 08:48,91.79,1000.67,1012.83,101,4.03,2.82,-68,1
1709538813,2024-03-04 08:53,91.64,1000.68,1012.85,101,4.03,2.79,-68,1
1709539419,2024-03-04 09:03,91.08,1000.67,1012.84,101,4.02,2.70,-63,1
1709539719,2024-03-04 09:08,91.83,1000.79,1012.96,101,4.04,2.83,-62,1
1709540019,2024-03-04 09:13,91.62,1000.78,1012.95,101,4.06,2.82,-62,1
1709540319,2024-03-04 09:18,91.19,1000.84,1013.00,101,4.07,2.77,-63,1
1709540619,2024-03-04 09:23,91.05,1000.77,1012.94,101,4.11,2.78,-61,1
1709540920,2024-03-04 09:28,91.02,1000.74,1012.90,101,4.13,2.80,-63,1
1709541221,2024-03-04 09:33,91.60,1000.84,1013.01,101,4.20,2.96,-62,1
1709541521,2024-03-04 09:38,91.26,1000.76,1012.93,101,4.28,2.98,-62,1
1709541821,2024-03-04 09:43,89.98,1000.85,1013.02,101,4.36,2.86,-61,1
1709542121,2024-03-04 09:48,89.96,1000.84,1013.01,101,4.42,2.92,-63,1
1709542421,2024-03-04 09:53,90.23,1000.80,1012.97,101,4.49,3.03,-64,1
1709543027,2024-03-04 10:03,89.77,1000.86,1013.03,101,4.53,3.00,-68,1
1709543328,2024-03-04 10:08,89.87,1000.89,1013.06,101,4.56,3.04,-70,1
1709543628,2024-03-04 10:13,90.69,1000.90,1013.07,101,4.63,3.24,-68,1
1709543928,2024-03-04 10:18,90.33,1000.88,1013.04,101,4.70,3.25,-70,1
1709544228,2024-03-04 10:23,89.78,1000.80,1012.97,101,4.76,3.23,-68,1
1709544528,2024-03-04 10:28,89.72,1000.79,1012.95,101,4.79,3.25,-68,1
1709544828,2024-03-04 10:33,88.69,1000.83,1013.00,101,4.83,3.12,-66,1
1709545128,2024-03-04 10:38,88.33,1000.88,1013.04,101,4.86,3.10,-70,1
1709545429,2024-03-04 10:43,88.21,1000.89,1013.06,101,4.90,3.12,-70,1
1709545729,2024-03-04 10:48,87.72,1000.85,1013.02,101,4.92,3.06,-67,1
1709546029,2024-03-04 10:53,87.46,1000.88,1013.05,101,4.99,3.08,-69,1
1709546635,2024-03-04 11:03,88.45,1000.84,1013.01,101,5.24,3.49,-69,1
1709546935,2024-03-04 11:08,87.63,1000.87,1013.04,101,5.37,3.49,-67,1
1709547235,2024-03-04 11:13,86.85,1000.91,1013.08,101,5.45,3.44,-69,1
1709547536,2024-03-04 11:18,86.66,1000.91,1013.08,101,5.51,3.47,-68,1
1709547836,2024-03-04 11:23,86.88,1000.96,1013.13,101,5.58,3.57,-70,1
1709548439,2024-03-04 11:33,86.76,1000.93,1013.10,101,5.68,3.65,-69,1
1709548739,2024-03-04 11:38,86.28,1000.90,1013.06,101,5.75,3.64,-68,1
1709549039,2024-03-04 11:43,87.06,1000.88,1013.05,101,5.69,3.71,-67,1
1709549339,2024-03-04 11:48,87.42,1000.77,1012.94,101,5.88,3.96,-69,1
1709549639,2024-03-04 11:53,85.98,1000.78,1012.95,101,5.99,3.83,-68,1
1709550246,2024-03-04 12:04,86.25,1000.78,1012.95,101,6.11,3.99,-67,1
1709550546,2024-03-04 12:09,86.39,1000.82,1012.99,101,6.13,4.03,-67,1
1709550846,2024-03-04 12:14,86.04,1000.74,1012.91,101,6.18,4.02,-69,1
1709551146,2024-03-04 12:19,85.46,1000.86,1013.02,101,6.29,4.04,-68,1
1709551446,2024-03-04 12:24,84.13,1000.92,1013.09,101,6.35,3.87,-67,1
1709551746,2024-03-04 12:29,84.87,1000.87,1013.03,101,6.44,4.09,-70,1
1709552047,2024-03-04 12:34,83.92,1000.92,1013.09,101,6.46,3.94,-67,1
1709552348,2024-03-04 12:39,82.01,1000.89,1013.06,101,6.43,3.59,-68,1
1709552648,2024-03-04 12:44,82.67,1000.97,1013.14,101,6.44,3.71,-66,1
1709552948,2024-03-04 12:49,83.10,1000.98,1013.15,101,6.41,3.76,-67,1
1709553248,2024-03-04 12:54,83.67,1000.91,1013.08,101,6.43,3.87,-67,1
1709553854,2024-03-04 13:04,84.07,1000.92,1013.09,101,6.41,3.92,-66,1
1709554154,2024-03-04 13:09,83.35,1000.92,1013.09,101,6.52,3.91,-67,1
1709554454,2024-03-04 13:14,84.42,1000.83,1013.00,101,6.60,4.17,-66,1
1709554755,2024-03-04 13:19,83.71,1000.77,1012.94,101,6.82,4.26,-66,1
1709555055,2024-03-04 13:24,82.57,1000.83,1013.00,101,6.87,4.12,-66,1
1709555356,2024-03-04 13:29,80.94,1000.94,1013.11,101,6.86,3.82,-65,1
1709555656,2024-03-04 13:34,82.07,1000.98,1013.14,101,6.86,4.02,-67,1
1709555956,2024-03-04 13:39,81.91,1000.98,1013.15,101,6.91,4.04,-67,1
1709556256,2024-03-04 13:44,82.93,1001.06,1013.23,101,7.02,4.32,-71,1
1709556556,2024-03-04 13:49,83.03,1001.04,1013.21,101,7.07,4.39,-69,1
1709556858,2024-03-04 13:54,82.32,1001.05,1013.21,101,7.11,4.31,-71,1
1709557466,2024-03-04 14:04,82.02,1000.97,1013.14,101,7.00,4.15,-68,1
1709557766,2024-03-04 14:09,82.18,1000.97,1013.14,101,6.89,4.07,-69,1
1709558066,2024-03-04 14:14,82.63,1000.95,1013.12,101,6.82,4.08,-68,1
1709558366,2024-03-04 14:19,81.20,1001.05,1013.22,101,6.71,3.72,-68,1
1709558666,2024-03-04 14:24,82.90,1001.08,1013.25,101,6.64,3.95,-69,1
1709558966,2024-03-04 14:29,82.57,1001.08,1013.25,101,6.54,3.79,-68,1
1709559266,2024-03-04 14:34,82.47,1001.11,1013.27,101,6.44,3.68,-69,1
1709559567,2024-03-04 14:39,83.07,1001.11,1013.27,101,6.38,3.72,-67,1
1709559867,2024-03-04 14:44,84.00,1001.12,1013.29,101,6.36,3.86,-69,1
1709560167,2024-03-04 14:49,83.38,1001.18,1013.35,101,6.33,3.73,-68,1
1709560467,2024-03-04 14:54,84.42,1001.17,1013.34,101,6.32,3.89,-70,1
1709561073,2024-03-04 15:04,82.82,1001.24,1013.41,101,6.25,3.55,-71,1
1709561374,2024-03-04 15:09,83.07,1001.19,1013.36,101,6.21,3.55,-72,1
1709561674,2024-03-04 15:14,83.54,1001.25,1013.42,101,6.16,3.59,-71,1
1709561974,2024-03-04 15:19,83.95,1001.28,1013.45,101,6.16,3.65,-71,1
1709562275,2024-03-04 15:24,84.11,1001.19,1013.36,101,6.19,3.71,-72,1
1709562575,2024-03-04 15:29,82.41,1001.21,1013.38,101,6.18,3.41,-71,1
1709562875,2024-03-04 15:34,82.68,1001.28,1013.45,101,6.11,3.39,-71,1
1709563175,2024-03-04 15:39,82.69,1001.27,1013.44,101,6.05,3.33,-71,1
1709563477,2024-03-04 15:44,83.11,1001.32,1013.48,101,5.99,3.35,-71,1
1709563777,2024-03-04 15:49,82.68,1001.33,1013.50,101,5.95,3.23,-71,1
1709564077,2024-03-04 15:54,82.49,1001.29,1013.46,101,5.91,3.16,-71,1
1709564683,2024-03-04 16:04,83.32,1001.30,1013.47,101,5.89,3.28,-72,1
1709564983,2024-03-04 16:09,83.32,1001.39,1013.56,101,5.88,3.27,-69,1
1709565283,2024-03-04 16:14,83.70,1001.39,1013.56,101,5.88,3.34,-67,1
1709565583,2024-03-04 16:19,83.68,1001.38,1013.55,101,5.87,3.33,-66,1
1709565883,2024-03-04 16:24,83.36,1001.38,1013.54,101,5.80,3.20,-68,1
1709566183,2024-03-04 16:29,83.43,1001.40,1013.57,101,5.75,3.16,-68,1
1709566483,2024-03-04 16:34,84.49,1001.44,1013.61,101,5.73,3.32,-68,1
1709566784,2024-03-04 16:39,84.21,1001.51,1013.67,101,5.72,3.27,-68,1
1709567084,2024-03-04 16:44,84.04,1001.58,1013.75,101,5.68,3.20,-68,1
1709567384,2024-03-04 16:49,83.99,1001.61,1013.78,101,5.65,3.16,-68,1
1709567684,2024-03-04 16:54,84.41,1001.63,1013.80,101,5.61,3.19,-68,1
1709568290,2024-03-04 17:04,84.95,1001.69,1013.86,101,5.52,3.19,-68,1
1709568590,2024-03-04 17:09,85.46,1001.68,1013.85,101,5.46,3.22,-69,1
1709568890,2024-03-04 17:14,85.44,1001.70,1013.87,101,5.39,3.15,-68,1
1709569190,2024-03-04 17:19,86.12,1001.72,1013.89,101,5.32,3.19,-68,1
1709569490,2024-03-04 17:24,86.75,1001.76,1013.92,101,5.23,3.21,-68,1
1709569790,2024-03-04 17:29,86.95,1001.73,1013.90,101,5.15,3.16,-68,1
1709570090,2024-03-04 17:34,87.15,1001.80,1013.96,101,5.10,3.14,-68,1
1709570390,2024-03-04 17:39,87.27,1001.83,1014.00,101,5.08,3.14,-68,1
1709570690,2024-03-04 17:44,87.62,1001.89,1014.06,101,5.08,3.20,-68,1
1709570990,2024-03-04 17:49,87.53,1001.96,1014.13,101,5.10,3.21,-68,1
1709571290,2024-03-04 17:54,87.56,1001.98,1014.15,101,5.11,3.22,-68,1
1709571896,2024-03-04 18:04,87.77,1002.16,1014.33,101,4.97,3.12,-68,1
1709572196,2024-03-04 18:09,88.01,1002.16,1014.33,101,4.87,3.06,-68,1
1709572497,2024-03-04 18:14,88.40,1002.21,1014.38,101,4.76,3.01,-68,1
1709572797,2024-03-04 18:19,88.79,1002.23,1014.40,101,4.65,2.96,-68,1
1709573400,2024-03-04 18:30,89.53,1002.26,1014.43,101,4.44,2.87,-68,1
1709573700,2024-03-04 18:35,89.91,1002.30,1014.47,101,4.34,2.83,-68,1
1709574000,2024-03-04 18:40,90.09,1002.29,1014.46,101,4.26,2.78,-68,1
1709574300,2024-03-04 18:45,90.32,1002.30,1014.47,101,4.22,2.78,-68,1
1709574600,2024-03-04 18:50,90.41,1002.26,1014.43,101,4.22,2.79,-68,1
1709574900,2024-03-04 18:55,90.60,1002.31,1014.48,101,4.26,2.86,-68,1
1709575506,2024-03-04 19:05,90.67,1002.35,1014.51,101,4.33,2.94,-68,1
1709575806,2024-03-04 19:10,90.75,1002.31,1014.48,101,4.30,2.93,-68,1
1709576106,2024-03-04 19:15,90.50,1002.46,1014.63,101,4.24,2.83,-68,1
1709576406,2024-03-04 19:20,90.71,1002.45,1014.62,101,4.17,2.79,-68,1
1709576706,2024-03-04 19:25,91.16,1002.47,1014.64,101,4.09,2.78,-68,1
1709577006,2024-03-04 19:30,91.14,1002.44,1014.61,101,4.02,2.71,-68,1
1709577306,2024-03-04 19:35,91.25,1002.44,1014.61,101,3.98,2.68,-68,1
1709577607,2024-03-04 19:40,91.17,1002.43,1014.60,101,3.91,2.60,-68,1
1709577907,2024-03-04 19:45,91.21,1002.45,1014.62,101,3.85,2.55,-68,1
1709578207,2024-03-04 19:50,91.28,1002.47,1014.64,101,3.77,2.48,-68,1
1709578507,2024-03-04 19:55,90.90,1002.47,1014.64,101,3.72,2.37,-68,1
1709579113,2024-03-04 20:05,90.66,1002.60,1014.77,101,3.60,2.22,-68,1
1709579413,2024-03-04 20:10,90.84,1002.57,1014.74,101,3.57,2.22,-68,1
1709579713,2024-03-04 20:15,90.74,1002.56,1014.73,101,3.53,2.16,-68,1
1709580013,2024-03-04 20:20,90.76,1002.62,1014.79,101,3.51,2.14,-69,1
1709580313,2024-03-04 20:25,90.93,1002.67,1014.83,101,3.50,2.16,-68,1
1709580613,2024-03-04 20:30,91.07,1002.63,1014.80,101,3.46,2.14,-68,1
1709580913,2024-03-04 20:35,91.29,1002.66,1014.83,101,3.46,2.18,-68,1
1709581213,2024-03-04 20:40,91.17,1002.60,1014.77,101,3.44,2.14,-68,1
1709581513,2024-03-04 20:45,90.98,1002.62,1014.78,101,3.41,2.08,-68,1
1709581813,2024-03-04 20:50,90.90,1002.60,1014.77,101,3.35,2.01,-68,1
1709582113,2024-03-04 20:55,90.97,1002.63,1014.80,101,3.25,1.92,-68,1
1709582719,2024-03-04 21:05,91.10,1002.62,1014.79,101,3.10,1.79,-68,1
1709583019,2024-03-04 21:10,91.28,1002.63,1014.80,101,3.03,1.75,-68,1
1709583320,2024-03-04 21:15,91.43,1002.66,1014.83,101,2.93,1.67,-68,1
1709583620,2024-03-04 21:20,91.62,1002.65,1014.82,101,2.86,1.63,-68,1
1709583920,2024-03-04 21:25,91.37,1002.69,1014.86,101,2.80,1.54,-68,1
1709584220,2024-03-04 21:30,92.00,1002.69,1014.86,101,2.73,1.56,-68,1
1709584520,2024-03-04 21:35,92.00,1002.73,1014.90,101,2.66,1.49,-68,1
1709584820,2024-03-04 21:40,92.19,1002.67,1014.84,101,2.58,1.44,-68,1
1709585120,2024-03-04 21:45,92.36,1002.65,1014.82,101,2.53,1.42,-68,1
1709585420,2024-03-04 21:50,92.42,1002.65,1014.82,101,2.48,1.38,-68,1
1709585720,2024-03-04 21:55,92.56,1002.64,1014.80,101,2.43,1.35,-68,1
1709586326,2024-03-04 22:05,92.60,1002.67,1014.84,101,2.31,1.23,-68,1
1709586626,2024-03-04 22:10,92.71,1002.71,1014.88,101,2.25,1.19,-68,1
1709586926,2024-03-04 22:15,93.03,1002.71,1014.88,101,2.19,1.18,-68,1
1709587226,2024-03-04 22:20,93.10,1002.70,1014.87,101,2.14,1.14,-68,1
1709587526,2024-03-04 22:25,93.09,1002.71,1014.88,101,2.08,1.08,-68,1
1709587826,2024-03-04 22:30,93.21,1002.75,1014.92,101,2.03,1.05,-68,1
1709588433,2024-03-04 22:40,93.31,1002.65,1014.82,101,1.93,0.96,-68,1
1709588733,2024-03-04 22:45,93.38,1002.60,1014.77,101,1.90,0.95,-68,1
1709589033,2024-03-04 22:50,93.46,1002.64,1014.81,101,1.86,0.92,-68,1
1709589333,2024-03-04 22:55,93.83,1002.63,1014.79,101,1.84,0.95,-68,1
1709589633,2024-03-04 23:00,94.11,1002.63,1014.80,101,1.86,1.01,-69,1
1709589933,2024-03-04 23:05,94.06,1002.60,1014.77,101,1.95,1.09,-68,1
1709590233,2024-03-04 23:10,93.91,1002.62,1014.79,101,2.07,1.19,-68,1
1709590533,2024-03-04 23:15,93.79,1002.62,1014.79,101,2.18,1.28,-68,1
1709590833,2024-03-04 23:20,93.69,1002.68,1014.85,101,2.26,1.35,-68,1
1709591133,2024-03-04 23:25,93.52,1002.68,1014.85,101,2.36,1.42,-68,1
1709591433,2024-03-04 23:30,93.44,1002.70,1014.86,101,2.41,1.46,-68,1
1709592039,2024-03-04 23:40,93.30,1002.72,1014.89,101,2.37,1.40,-68,1
1709592339,2024-03-04 23:45,93.38,1002.73,1014.90,101,2.37,1.41,-68,1
1709592639,2024-03-04 23:50,93.61,1002.74,1014.91,101,2.38,1.46,-68,1
1709592939,2024-03-04 23:55,93.50,1002.72,1014.88,101,2.43,1.49,-68,1