1709593239,2024-03-05 00:00,93.43,1002.70,1014.86,101,2.45,1.50,-68,1
1709593539,2024-03-05 00:05,93.25,1002.71,1014.88,101,2.40,1.42,-68,1
1709593839,2024-03-05 00:10,93.36,1002.69,1014.86,101,2.32,1.36,-68,1
1709594139,2024-03-05 00:15,93.31,1002.68,1014.85,101,2.18,1.21,-68,1
1709594746,2024-03-05 00:25,93.92,1002.62,1014.78,101,1.91,1.03,-68,1
1709595046,2024-03-05 00:30,94.15,1002.61,1014.78,101,1.83,0.99,-68,1
1709595347,2024-03-05 00:35,94.42,1002.60,1014.77,101,1.77,0.97,-68,1
1709595647,2024-03-05 00:40,94.42,1002.62,1014.79,101,1.73,0.93,-68,1
1709595947,2024-03-05 00:45,94.82,1002.65,1014.82,101,1.62,0.88,-68,1
1709596247,2024-03-05 00:50,94.82,1002.70,1014.87,101,1.50,0.76,-68,1
1709596547,2024-03-05 00:55,95.19,1002.74,1014.90,101,1.38,0.69,-69,1
1709596847,2024-03-05 01:00,95.57,1002.78,1014.95,101,1.28,0.65,-68,1
1709597147,2024-03-05 01:05,95.85,1002.81,1014.98,101,1.22,0.63,-69,1
1709597447,2024-03-05 01:10,95.82,1002.86,1015.03,101,1.16,0.57,-68,1
1709597749,2024-03-05 01:15,96.04,1002.87,1015.04,101,1.09,0.53,-68,1
1709598356,2024-03-05 01:25,96.32,1002.82,1014.99,101,0.94,0.42,-68,1
1709598656,2024-03-05 01:30,96.63,1002.87,1015.04,101,0.88,0.40,-68,1
1709598956,2024-03-05 01:35,96.86,1002.87,1015.03,101,0.84,0.40,-68,1
1709599256,2024-03-05 01:40,96.94,1002.91,1015.08,101,0.83,0.40,-68,1
1709599556,2024-03-05 01:45,96.97,1002.94,1015.11,101,0.76,0.33,-68,1
1709599856,2024-03-05 01:50,97.28,1002.95,1015.12,101,0.69,0.31,-68,1
1709600156,2024-03-05 01:55,97.56,1002.97,1015.13,101,0.62,0.28,-68,1
1709600457,2024-03-05 02:00,97.73,1002.98,1015.15,101,0.60,0.28,-70,1
1709600757,2024-03-05 02:05,97.81,1002.96,1015.12,101,0.58,0.27,-68,1
1709601057,2024-03-05 02:10,98.33,1002.95,1015.12,101,0.57,0.34,-68,1
1709601357,2024-03-05 02:15,98.08,1002.94,1015.10,101,0.57,0.30,-68,1
1709601963,2024-03-05 02:26,98.07,1002.95,1015.12,101,0.54,0.27,-68,1
1709602263,2024-03-05 02:31,98.19,1002.95,1015.12,101,0.52,0.27,-68,1
1709602869,2024-03-05 02:41,98.59,1003.04,1015.21,101,0.51,0.31,-69,1
1709603169,2024-03-05 02:46,99.12,1003.04,1015.21,101,0.50,0.38,-68,1
1709603469,2024-03-05 02:51,99.71,1002.99,1015.16,101,0.47,0.43,-68,1
1709603769,2024-03-05 02:56,99.04,1003.10,1015.27,101,0.46,0.33,-68,1
1709604070,2024-03-05 03:01,99.39,1003.04,1015.21,101,0.44,0.35,-68,1
1709604370,2024-03-05 03:06,99.59,1003.06,1015.23,101,0.45,0.39,-68,1
1709604670,2024-03-05 03:11,99.72,1003.04,1015.21,101,0.50,0.46,-68,1
1709604970,2024-03-05 03:16,99.87,1003.11,1015.28,101,0.58,0.56,-68,1
1709605576,2024-03-05 03:26,99.48,1003.08,1015.25,101,0.75,0.68,-68,1
1709605876,2024-03-05 03:31,99.73,1003.08,1015.24,101,0.80,0.76,-68,1
1709606176,2024-03-05 03:36,99.36,1003.08,1015.25,101,0.84,0.75,-68,1
1709606476,2024-03-05 03:41,99.44,1003.06,1015.23,101,0.89,0.81,-68,1
1709606776,2024-03-05 03:46,99.36,1003.02,1015.19,101,0.96,0.87,-68,1
1709607076,2024-03-05 03:51,99.45,1003.08,1015.25,101,1.00,0.92,-68,1
1709607376,2024-03-05 03:56,99.26,1003.05,1015.22,101,1.01,0.90,-68,1
1709607676,2024-03-05 04:01,99.29,1003.15,1015.32,101,1.03,0.93,-68,1
1709607977,2024-03-05 04:06,99.50,1003.15,1015.32,101,1.08,1.01,-68,1
1709608277,2024-03-05 04:11,100.00,1003.22,1015.39,101,1.12,1.12,-68,1
1709608883,2024-03-05 04:21,100.00,1003.24,1015.41,101,1.12,1.12,-68,1
1709609183,2024-03-05 04:26,100.00,1003.22,1015.39,101,1.10,1.10,-68,1
1709609483,2024-03-05 04:31,100.00,1003.29,1015.46,101,1.12,1.12,-69,1
1709609783,2024-03-05 04:36,100.00,1003.25,1015.42,101,1.14,1.14,-68,1
1709610083,2024-03-05 04:41,100.00,1003.30,1015.47,101,1.14,1.14,-68,1
1709610383,2024-03-05 04:46,100.00,1003.36,1015.53,101,1.15,1.15,-68,1
1709610683,2024-03-05 04:51,100.00,1003.32,1015.49,101,1.16,1.16,-68,1
1709610983,2024-03-05 04:56,100.00,1003.35,1015.52,101,1.19,1.19,-68,1
1709611283,2024-03-05 05:01,100.00,1003.29,1015.46,101,1.22,1.22,-68,1
1709611584,2024-03-05 05:06,100.00,1003.27,1015.44,101,1.22,1.22,-68,1
1709611884,2024-03-05 05:11,100.00,1003.28,1015.45,101,1.22,1.22,-68,1
1709612490,2024-03-05 05:21,100.00,1003.29,1015.46,101,1.25,1.25,-68,1
1709612790,2024-03-05 05:26,100.00,1003.25,1015.42,101,1.29,1.29,-68,1
1709613090,2024-03-05 05:31,100.00,1003.31,1015.48,101,1.29,1.29,-68,1
1709613390,2024-03-05 05:36,100.00,1003.36,1015.52,101,1.28,1.28,-68,1
1709613690,2024-03-05 05:41,100.00,1003.36,1015.53,101,1.25,1.25,-68,1
1709613990,2024-03-05 05:46,100.00,1003.44,1015.61,101,1.25,1.25,-68,1
1709614290,2024-03-05 05:51,100.00,1003.43,1015.59,101,1.26,1.26,-68,1
1709614590,2024-03-05 05:56,100.00,1003.42,1015.59,101,1.26,1.26,-68,1
1709614890,2024-03-05 06:01,100.00,1003.40,1015.57,101,1.24,1.24,-68,1
1709615190,2024-03-05 06:06,100.00,1003.44,1015.60,101,1.24,1.24,-68,1
1709615490,2024-03-05 06:11,100.00,1003.39,1015.56,101,1.26,1.26,-68,1
1709616096,2024-03-05 06:21,100.00,1003.34,1015.51,101,1.31,1.31,-68,1
1709616396,2024-03-05 06:26,100.00,1003.43,1015.59,101,1.30,1.30,-68,1
1709616696,2024-03-05 06:31,100.00,1003.42,1015.59,101,1.28,1.28,-68,1
1709616997,2024-03-05 06:36,100.00,1003.39,1015.55,101,1.29,1.29,-69,1
1709617297,2024-03-05 06:41,100.00,1003.42,1015.59,101,1.35,1.35,-68,1
1709617597,2024-03-05 06:46,100.00,1003.47,1015.64,101,1.40,1.40,-69,1
1709617897,2024-03-05 06:51,100.00,1003.50,1015.66,101,1.39,1.39,-71,1
1709618197,2024-03-05 06:56,100.00,1003.53,1015.70,101,1.37,1.37,-68,1
1709618497,2024-03-05 07:01,100.00,1003.54,1015.70,101,1.36,1.36,-69,1
1709619103,2024-03-05 07:11,100.00,1003.59,1015.75,101,1.34,1.34,-68,1
1709619403,2024-03-05 07:16,100.00,1003.64,1015.81,101,1.34,1.34,-66,1
1709619703,2024-03-05 07:21,100.00,1003.62,1015.79,101,1.34,1.34,-68,1
1709620003,2024-03-05 07:26,100.00,1003.64,1015.80,101,1.33,1.33,-70,1
1709620303,2024-03-05 07:31,100.00,1003.62,1015.79,101,1.34,1.34,-71,1
1709620603,2024-03-05 07:36,100.00,1003.61,1015.78,101,1.31,1.31,-70,1
1709620904,2024-03-05 07:41,100.00,1003.64,1015.81,101,1.30,1.30,-71,1
1709621206,2024-03-05 07:46,100.00,1003.68,1015.85,101,1.30,1.30,-68,1
1709621506,2024-03-05 07:51,100.00,1003.69,1015.86,101,1.31,1.31,-68,1
1709621806,2024-03-05 07:56,100.00,1003.69,1015.86,101,1.31,1.31,-69,1
1709622106,2024-03-05 08:01,100.00,1003.67,1015.84,101,1.33,1.33,-69,1
1709622712,2024-03-05 08:11,100.00,1003.68,1015.85,101,1.36,1.36,-69,1
1709623012,2024-03-05 08:16,100.00,1003.71,1015.88,101,1.40,1.40,-67,1
1709623312,2024-03-05 08:21,100.00,1003.73,1015.90,101,1.45,1.45,-69,1
1709623613,2024-03-05 08:26,100.00,1003.73,1015.90,101,1.49,1.49,-66,1
1709623914,2024-03-05 08:31,100.00,1003.76,1015.92,101,1.50,1.50,-69,1
1709624214,2024-03-05 08:36,100.00,1003.80,1015.97,101,1.50,1.50,-66,1
1709624515,2024-03-05 08:41,100.00,1003.78,1015.95,101,1.49,1.49,-66,1
1709624815,2024-03-05 08:46,100.00,1003.75,1015.92,101,1.46,1.46,-70,1
1709625116,2024-03-05 08:51,100.00,1003.78,1015.95,101,1.42,1.42,-70,1
1709625416,2024-03-05 08:56,100.00,1003.79,1015.96,101,1.38,1.38,-69,1
1709625716,2024-03-05 09:01,100.00,1003.81,1015.98,101,1.37,1.37,-66,1
1709626322,2024-03-05 09:12,100.00,1003.76,1015.93,101,1.36,1.36,-66,1
1709626622,2024-03-05 09:17,100.00,1003.73,1015.90,101,1.37,1.37,-65,1
1709626922,2024-03-05 09:22,100.00,1003.78,1015.95,101,1.43,1.43,-68,1
1709627223,2024-03-05 09:27,100.00,1003.80,1015.97,101,1.51,1.51,-68,1
1709627524,2024-03-05 09:32,100.00,1003.79,1015.96,101,1.58,1.58,-65,1
1709627824,2024-03-05 09:37,100.00,1003.79,1015.96,101,1.63,1.63,-67,1
1709628124,2024-03-05 09:42,100.00,1003.75,1015.92,101,1.69,1.69,-66,1
1709628424,2024-03-05 09:47,100.00,1003.74,1015.91,101,1.78,1.78,-66,1
1709629030,2024-03-05 09:57,100.00,1003.73,1015.90,101,1.94,1.94,-67,1
1709629330,2024-03-05 10:02,100.00,1003.74,1015.91,101,2.00,2.00,-67,1
1709629631,2024-03-05 10:07,100.00,1003.72,1015.89,101,2.06,2.06,-67,1
1709629931,2024-03-05 10:12,100.00,1003.74,1015.91,101,2.09,2.09,-67,1
1709630231,2024-03-05 10:17,100.00,1003.81,1015.98,101,2.17,2.17,-66,1
1709630531,2024-03-05 10:22,100.00,1003.76,1015.92,101,2.19,2.19,-67,1
1709630831,2024-03-05 10:27,100.00,1003.85,1016.02,101,2.19,2.19,-66,1
1709631131,2024-03-05 10:32,100.00,1003.80,1015.97,101,2.22,2.22,-66,1
1709631431,2024-03-05 10:37,100.00,1003.87,1016.04,101,2.23,2.23,-66,1
1709631732,2024-03-05 10:42,100.00,1003.87,1016.04,101,2.23,2.23,-66,1
1709632032,2024-03-05 10:47,100.00,1003.94,1016.10,101,2.23,2.23,-67,1
1709632638,2024-03-05 10:57,100.00,1003.99,1016.16,101,2.23,2.23,-68,1
1709632938,2024-03-05 11:02,100.00,1004.00,1016.17,101,2.23,2.23,-67,1
1709633238,2024-03-05 11:07,100.00,1003.98,1016.15,101,2.23,2.23,-70,1
1709633539,2024-03-05 11:12,100.00,1004.00,1016.17,101,2.24,2.24,-68,1
1709633839,2024-03-05 11:17,100.00,1003.96,1016.12,101,2.24,2.24,-67,1
1709634140,2024-03-05 11:22,100.00,1003.95,1016.12,101,2.27,2.27,-67,1
1709634440,2024-03-05 11:27,100.00,1004.00,1016.17,101,2.29,2.29,-66,1
1709634740,2024-03-05 11:32,100.00,1004.06,1016.23,101,2.31,2.31,-67,1
1709635040,2024-03-05 11:37,100.00,1004.09,1016.26,101,2.34,2.34,-68,1
1709635340,2024-03-05 11:42,100.00,1004.07,1016.24,101,2.37,2.37,-69,1
1709635640,2024-03-05 11:47,100.00,1004.00,1016.17,101,2.39,2.39,-66,1
1709636246,2024-03-05 11:57,100.00,1004.04,1016.21,101,2.44,2.44,-68,1
1709636547,2024-03-05 12:02,100.00,1004.03,1016.20,101,2.48,2.48,-67,1
1709636847,2024-03-05 12:07,100.00,1004.07,1016.24,101,2.51,2.51,-67,1
1709637147,2024-03-05 12:12,100.00,1004.03,1016.20,101,2.53,2.53,-68,1
1709637447,2024-03-05 12:17,100.00,1004.02,1016.19,101,2.56,2.56,-71,1
1709637747,2024-03-05 12:22,100.00,1004.03,1016.20,101,2.57,2.57,-69,1
1709638047,2024-03-05 12:27,100.00,1004.07,1016.24,101,2.60,2.60,-69,1
1709638347,2024-03-05 12:32,100.00,1003.94,1016.11,101,2.61,2.61,-69,1
1709638647,2024-03-05 12:37,100.00,1004.06,1016.23,101,2.58,2.58,-69,1
1709638947,2024-03-05 12:42,100.00,1004.04,1016.21,101,2.62,2.62,-68,1
1709639248,2024-03-05 12:47,100.00,1004.03,1016.20,101,2.68,2.68,-69,1
1709639855,2024-03-05 12:57,100.00,1004.03,1016.20,101,2.72,2.72,-68,1
1709640155,2024-03-05 13:02,100.00,1004.08,1016.25,101,2.71,2.71,-67,1
1709640455,2024-03-05 13:07,100.00,1003.99,1016.16,101,2.75,2.75,-68,1
1709640755,2024-03-05 13:12,100.00,1003.94,1016.11,101,2.78,2.78,-67,1
1709641055,2024-03-05 13:17,100.00,1003.98,1016.15,101,2.77,2.77,-67,1
1709641356,2024-03-05 13:22,100.00,1004.00,1016.17,101,2.77,2.77,-67,1
1709641656,2024-03-05 13:27,100.00,1003.98,1016.15,101,2.81,2.81,-66,1
1709641956,2024-03-05 13:32,100.00,1003.94,1016.11,101,2.89,2.89,-69,1
1709642256,2024-03-05 13:37,100.00,1004.05,1016.22,101,2.98,2.98,-68,1
1709642556,2024-03-05 13:42,100.00,1004.05,1016.21,101,3.06,3.06,-67,1
1709642856,2024-03-05 13:47,100.00,1004.07,1016.24,101,3.09,3.09,-69,1
1709643462,2024-03-05 13:57,100.00,1004.13,1016.30,101,3.09,3.09,-70,1
1709643762,2024-03-05 14:02,100.00,1004.15,1016.31,101,3.11,3.11,-66,1
1709644062,2024-03-05 14:07,100.00,1004.14,1016.31,101,3.16,3.16,-67,1
1709644362,2024-03-05 14:12,100.00,1004.19,1016.36,101,3.18,3.18,-69,1
1709644662,2024-03-05 14:17,100.00,1004.14,1016.30,101,3.25,3.25,-69,1
1709644963,2024-03-05 14:22,100.00,1004.15,1016.32,101,3.33,3.33,-68,1
1709645263,2024-03-05 14:27,100.00,1004.20,1016.37,101,3.32,3.32,-67,1
1709645563,2024-03-05 14:32,100.00,1004.17,1016.34,101,3.37,3.37,-68,1
1709645863,2024-03-05 14:37,100.00,1004.22,1016.39,101,3.40,3.40,-68,1
1709646164,2024-03-05 14:42,100.00,1004.20,1016.37,101,3.41,3.41,-68,1
1709646464,2024-03-05 14:47,100.00,1004.26,1016.43,101,3.42,3.42,-67,1
1709647070,2024-03-05 14:57,100.00,1004.33,1016.50,101,3.41,3.41,-67,1
1709647370,2024-03-05 15:02,100.00,1004.33,1016.50,101,3.43,3.43,-67,1
1709647670,2024-03-05 15:07,100.00,1004.34,1016.51,101,3.41,3.41,-68,1
1709647971,2024-03-05 15:12,100.00,1004.37,1016.54,101,3.41,3.41,-71,1
1709648271,2024-03-05 15:17,100.00,1004.46,1016.63,101,3.39,3.39,-71,1
1709648571,2024-03-05 15:22,100.00,1004.43,1016.60,101,3.37,3.37,-69,1
1709648871,2024-03-05 15:27,100.00,1004.51,1016.67,101,3.35,3.35,-67,1
1709649171,2024-03-05 15:32,100.00,1004.56,1016.73,101,3.32,3.32,-68,1
1709649472,2024-03-05 15:37,100.00,1004.62,1016.79,101,3.30,3.30,-67,1
1709649772,2024-03-05 15:42,100.00,1004.66,1016.83,101,3.26,3.26,-70,1
1709650072,2024-03-05 15:47,100.00,1004.72,1016.88,101,3.24,3.24,-69,1
1709650678,2024-03-05 15:57,100.00,1004.82,1016.99,101,3.23,3.23,-71,1
1709650978,2024-03-05 16:02,100.00,1004.87,1017.04,101,3.24,3.24,-70,1
1709651278,2024-03-05 16:07,100.00,1004.95,1017.11,101,3.24,3.24,-70,1
1709651578,2024-03-05 16:12,100.00,1004.99,1017.16,101,3.22,3.22,-70,1
1709651879,2024-03-05 16:17,100.00,1005.03,1017.20,101,3.22,3.22,-70,1
1709652179,2024-03-05 16:22,100.00,1005.12,1017.29,101,3.23,3.23,-70,1
1709652479,2024-03-05 16:27,100.00,1005.15,1017.31,101,3.21,3.21,-70,1
1709652779,2024-03-05 16:32,100.00,1005.20,1017.37,101,3.18,3.18,-70,1
1709653079,2024-03-05 16:37,100.00,1005.25,1017.42,101,3.15,3.15,-70,1
1709653685,2024-03-05 16:48,100.00,1005.39,1017.56,101,3.10,3.10,-70,1
1709653985,2024-03-05 16:53,100.00,1005.48,1017.65,101,3.06,3.06,-70,1
1709654285,2024-03-05 16:58,100.00,1005.53,1017.70,101,3.02,3.02,-70,1
1709654585,2024-03-05 17:03,100.00,1005.61,1017.78,101,2.97,2.97,-70,1
1709654885,2024-03-05 17:08,100.00,1005.67,1017.84,101,2.95,2.95,-70,1
1709655185,2024-03-05 17:13,100.00,1005.70,1017.87,101,2.93,2.93,-71,1
1709655485,2024-03-05 17:18,100.00,1005.76,1017.93,101,2.94,2.94,-70,1
1709655785,2024-03-05 17:23,100.00,1005.80,1017.97,101,2.93,2.93,-70,1
1709656085,2024-03-05 17:28,100.00,1005.91,1018.08,101,2.93,2.93,-70,1
1709656385,2024-03-05 17:33,100.00,1005.97,1018.13,101,2.93,2.93,-71,1
1709656685,2024-03-05 17:38,100.00,1005.96,1018.13,101,2.92,2.92,-70,1
1709657291,2024-03-05 17:48,100.00,1006.05,1018.22,101,2.90,2.90,-70,1
1709657591,2024-03-05 17:53,100.00,1006.14,1018.31,101,2.90,2.90,-70,1
1709657891,2024-03-05 17:58,100.00,1006.18,1018.35,101,2.89,2.89,-70,1
1709658192,2024-03-05 18:03,100.00,1006.33,1018.50,101,2.85,2.85,-70,1
1709658492,2024-03-05 18:08,100.00,1006.39,1018.55,101,2.84,2.84,-70,1
1709658792,2024-03-05 18:13,100.00,1006.40,1018.57,101,2.82,2.82,-71,1
1709659092,2024-03-05 18:18,100.00,1006.40,1018.57,101,2.79,2.79,-70,1
1709659392,2024-03-05 18:23,100.00,1006.40,1018.57,101,2.79,2.79,-70,1
1709659692,2024-03-05 18:28,100.00,1006.38,1018.55,101,2.81,2.81,-70,1
1709659992,2024-03-05 18:33,100.00,1006.37,1018.54,101,2.81,2.81,-70,1
1709660292,2024-03-05 18:38,100.00,1006.43,1018.60,101,2.83,2.83,-70,1
1709660592,2024-03-05 18:43,100.00,1006.45,1018.62,101,2.85,2.85,-70,1
1709661198,2024-03-05 18:53,100.00,1006.58,1018.74,101,2.87,2.87,-70,1
1709661498,2024-03-05 18:58,100.00,1006.65,1018.82,101,2.85,2.85,-70,1
1709661798,2024-03-05 19:03,100.00,1006.66,1018.82,101,2.88,2.88,-70,1
1709662098,2024-03-05 19:08,100.00,1006.64,1018.81,101,2.88,2.88,-70,1
1709662398,2024-03-05 19:13,100.00,1006.67,1018.84,101,2.86,2.86,-70,1
1709662699,2024-03-05 19:18,100.00,1006.69,1018.86,101,2.87,2.87,-70,1
1709662999,2024-03-05 19:23,100.00,1006.74,1018.91,101,2.87,2.87,-70,1
1709663299,2024-03-05 19:28,100.00,1006.80,1018.97,101,2.88,2.88,-70,1
1709663599,2024-03-05 19:33,100.00,1006.81,1018.98,101,2.89,2.89,-71,1
1709663899,2024-03-05 19:38,100.00,1006.86,1019.03,101,2.89,2.89,-70,1
1709664199,2024-03-05 19:43,100.00,1006.93,1019.10,101,2.90,2.90,-70,1
1709664805,2024-03-05 19:53,100.00,1007.03,1019.20,101,2.95,2.95,-70,1
1709665105,2024-03-05 19:58,100.00,1007.10,1019.27,101,2.95,2.95,-70,1
1709665405,2024-03-05 20:03,100.00,1007.15,1019.32,101,2.97,2.97,-70,1
1709665705,2024-03-05 20:08,100.00,1007.17,1019.34,101,2.99,2.99,-70,1
1709666311,2024-03-05 20:18,100.00,1007.22,1019.39,101,3.02,3.02,-70,1
1709666611,2024-03-05 20:23,100.00,1007.24,1019.41,101,3.00,3.00,-70,1
1709666911,2024-03-05 20:28,100.00,1007.27,1019.44,101,3.01,3.01,-71,1
1709667211,2024-03-05 20:33,100.00,1007.26,1019.43,101,3.02,3.02,-70,1
1709667511,2024-03-05 20:38,100.00,1007.32,1019.49,101,3.03,3.03,-70,1
1709667811,2024-03-05 20:43,100.00,1007.36,1019.53,101,3.05,3.05,-71,1
1709668111,2024-03-05 20:48,100.00,1007.39,1019.55,101,3.05,3.05,-70,1
1709668411,2024-03-05 20:53,100.00,1007.38,1019.55,101,3.05,3.05,-70,1
1709668711,2024-03-05 20:58,100.00,1007.42,1019.58,101,3.06,3.06,-71,1
1709669012,2024-03-05 21:03,100.00,1007.45,1019.62,101,3.07,3.07,-70,1
1709669312,2024-03-05 21:08,100.00,1007.47,1019.64,101,3.08,3.08,-70,1
1709669918,2024-03-05 21:18,100.00,1007.50,1019.66,101,3.10,3.10,-70,1
1709670218,2024-03-05 21:23,100.00,1007.52,1019.69,101,3.13,3.13,-71,1
1709670518,2024-03-05 21:28,100.00,1007.57,1019.74,101,3.15,3.15,-70,1
1709670818,2024-03-05 21:33,100.00,1007.65,1019.81,101,3.16,3.16,-70,1
1709671118,2024-03-05 21:38,100.00,1007.67,1019.84,101,3.17,3.17,-70,1
1709671418,2024-03-05 21:43,100.00,1007.71,1019.88,101,3.18,3.18,-70,1
1709671718,2024-03-05 21:48,100.00,1007.75,1019.92,101,3.19,3.19,-70,1
1709672018,2024-03-05 21:53,100.00,1007.78,1019.95,101,3.21,3.21,-70,1
1709672318,2024-03-05 21:58,100.00,1007.80,1019.97,101,3.23,3.23,-70,1
1709672618,2024-03-05 22:03,100.00,1007.81,1019.98,101,3.24,3.24,-70,1
1709672918,2024-03-05 22:08,100.00,1007.77,1019.94,101,3.25,3.25,-70,1
1709673218,2024-03-05 22:13,100.00,1007.78,1019.95,101,3.27,3.27,-70,1
1709673824,2024-03-05 22:23,100.00,1007.85,1020.02,101,3.32,3.32,-70,1
1709674124,2024-03-05 22:28,100.00,1007.94,1020.11,101,3.33,3.33,-70,1
1709674426,2024-03-05 22:33,100.00,1007.92,1020.09,101,3.34,3.34,-70,1
1709674726,2024-03-05 22:38,100.00,1008.00,1020.17,101,3.35,3.35,-70,1
1709675026,2024-03-05 22:43,100.00,1008.00,1020.16,101,3.36,3.36,-70,1
1709675326,2024-03-05 22:48,100.00,1008.05,1020.22,101,3.36,3.36,-70,1
1709675626,2024-03-05 22:53,100.00,1008.06,1020.23,101,3.36,3.36,-70,1
1709675926,2024-03-05 22:58,100.00,1008.08,1020.25,101,3.36,3.36,-70,1
1709676226,2024-03-05 23:03,100.00,1008.05,1020.22,101,3.36,3.36,-70,1
1709676526,2024-03-05 23:08,100.00,1008.07,1020.24,101,3.36,3.36,-70,1
1709676826,2024-03-05 23:13,100.00,1008.10,1020.26,101,3.38,3.38,-70,1
1709677432,2024-03-05 23:23,100.00,1008.21,1020.38,101,3.38,3.38,-70,1
1709677732,2024-03-05 23:28,100.00,1008.27,1020.43,101,3.39,3.39,-70,1
1709678032,2024-03-05 23:33,100.00,1008.36,1020.53,101,3.41,3.41,-70,1
1709678332,2024-03-05 23:38,100.00,1008.40,1020.57,101,3.41,3.41,-70,1
1709678632,2024-03-05 23:43,100.00,1008.36,1020.53,101,3.41,3.41,-70,1
1709678932,2024-03-05 23:48,100.00,1008.36,1020.53,101,3.42,3.42,-70,1
1709679232,2024-03-05 23:53,100.00,1008.34,1020.51,101,3.43,3.43,-70,1
1709679533,2024-03-05 23:58,100.00,1008.29,1020.45,101,3.42,3.42,-70,1