1709679833,2024-03-06 00:03,100.00,1008.27,1020.44,101,3.42,3.42,-70,1
1709680133,2024-03-06 00:08,100.00,1008.25,1020.42,101,3.42,3.42,-70,1
1709680433,2024-03-06 00:13,100.00,1008.26,1020.43,101,3.43,3.43,-70,1
1709681039,2024-03-06 00:23,100.00,1008.35,1020.52,101,3.46,3.46,-70,1
1709681341,2024-03-06 00:29,100.00,1008.38,1020.55,101,3.47,3.47,-70,1
1709681643,2024-03-06 00:34,100.00,1008.41,1020.58,101,3.47,3.47,-70,1
1709681943,2024-03-06 00:39,100.00,1008.49,1020.65,101,3.46,3.46,-70,1
1709682243,2024-03-06 00:44,100.00,1008.52,1020.69,101,3.49,3.49,-70,1
1709682543,2024-03-06 00:49,100.00,1008.57,1020.74,101,3.48,3.48,-70,1
1709682843,2024-03-06 00:54,100.00,1008.59,1020.76,101,3.48,3.48,-70,1
1709683143,2024-03-06 00:59,100.00,1008.53,1020.70,101,3.48,3.48,-70,1
1709683443,2024-03-06 01:04,100.00,1008.50,1020.67,101,3.48,3.48,-70,1
1709683743,2024-03-06 01:09,100.00,1008.41,1020.58,101,3.49,3.49,-70,1
1709684043,2024-03-06 01:14,100.00,1008.36,1020.52,101,3.50,3.50,-70,1
1709684650,2024-03-06 01:24,100.00,1008.66,1020.83,101,3.50,3.50,-70,1
1709684950,2024-03-06 01:29,100.00,1008.72,1020.89,101,3.51,3.51,-70,1
1709685250,2024-03-06 01:34,100.00,1008.75,1020.92,101,3.49,3.49,-70,1
1709685550,2024-03-06 01:39,100.00,1008.81,1020.98,101,3.49,3.49,-70,1
1709685850,2024-03-06 01:44,100.00,1008.86,1021.03,101,3.49,3.49,-71,1
1709686150,2024-03-06 01:49,100.00,1008.88,1021.05,101,3.50,3.50,-70,1
1709686450,2024-03-06 01:54,100.00,1008.90,1021.06,101,3.51,3.51,-70,1
1709686750,2024-03-06 01:59,100.00,1008.97,1021.14,101,3.53,3.53,-70,1
1709687050,2024-03-06 02:04,100.00,1008.95,1021.12,101,3.54,3.54,-70,1
1709687350,2024-03-06 02:09,100.00,1008.95,1021.12,101,3.56,3.56,-70,1
1709687956,2024-03-06 02:19,100.00,1009.01,1021.18,101,3.58,3.58,-70,1
1709688256,2024-03-06 02:24,100.00,1009.09,1021.26,101,3.60,3.60,-70,1
1709688556,2024-03-06 02:29,100.00,1009.11,1021.28,101,3.61,3.61,-70,1
1709688857,2024-03-06 02:34,100.00,1009.15,1021.31,101,3.63,3.63,-68,1
1709689157,2024-03-06 02:39,100.00,1009.16,1021.33,101,3.64,3.64,-68,1
1709689457,2024-03-06 02:44,100.00,1009.22,1021.39,101,3.66,3.66,-68,1
1709689757,2024-03-06 02:49,100.00,1009.25,1021.42,101,3.67,3.67,-68,1
1709690057,2024-03-06 02:54,100.00,1009.26,1021.43,101,3.70,3.70,-68,1
1709690357,2024-03-06 02:59,100.00,1009.27,1021.44,101,3.70,3.70,-68,1
1709690657,2024-03-06 03:04,100.00,1009.23,1021.40,101,3.70,3.70,-68,1
1709690957,2024-03-06 03:09,100.00,1009.22,1021.38,101,3.70,3.70,-69,1
1709691563,2024-03-06 03:19,100.00,1009.29,1021.46,101,3.71,3.71,-69,1
1709691863,2024-03-06 03:24,100.00,1009.31,1021.48,101,3.71,3.71,-68,1
1709692163,2024-03-06 03:29,100.00,1009.27,1021.43,101,3.71,3.71,-68,1
1709692463,2024-03-06 03:34,100.00,1009.28,1021.45,101,3.73,3.73,-69,1
1709692763,2024-03-06 03:39,100.00,1009.26,1021.43,101,3.74,3.74,-68,1
1709693063,2024-03-06 03:44,100.00,1009.32,1021.49,101,3.76,3.76,-68,1
1709693363,2024-03-06 03:49,100.00,1009.29,1021.46,101,3.77,3.77,-68,1
1709693663,2024-03-06 03:54,100.00,1009.30,1021.47,101,3.79,3.79,-68,1
1709693963,2024-03-06 03:59,100.00,1009.30,1021.47,101,3.80,3.80,-71,1
1709694264,2024-03-06 04:04,100.00,1009.38,1021.55,101,3.79,3.79,-71,1
1709694564,2024-03-06 04:09,100.00,1009.45,1021.62,101,3.84,3.84,-68,1
1709695170,2024-03-06 04:19,100.00,1009.58,1021.74,101,3.85,3.85,-68,1
1709695470,2024-03-06 04:24,100.00,1009.62,1021.79,101,3.87,3.87,-68,1
1709695770,2024-03-06 04:29,100.00,1009.57,1021.74,101,3.88,3.88,-68,1
1709696070,2024-03-06 04:34,100.00,1009.56,1021.73,101,3.88,3.88,-68,1
1709696676,2024-03-06 04:44,100.00,1009.59,1021.76,101,3.90,3.90,-68,1
1709696976,2024-03-06 04:49,100.00,1009.63,1021.79,101,3.90,3.90,-68,1
1709697276,2024-03-06 04:54,100.00,1009.61,1021.78,101,3.91,3.91,-68,1
1709697576,2024-03-06 04:59,100.00,1009.66,1021.83,101,3.92,3.92,-68,1
1709697876,2024-03-06 05:04,100.00,1009.63,1021.80,101,3.95,3.95,-68,1
1709698176,2024-03-06 05:09,100.00,1009.61,1021.78,101,3.97,3.97,-68,1
1709698782,2024-03-06 05:19,100.00,1009.60,1021.77,101,4.01,4.01,-68,1
1709699082,2024-03-06 05:24,100.00,1009.66,1021.83,101,4.03,4.03,-68,1
1709699382,2024-03-06 05:29,100.00,1009.69,1021.86,101,4.03,4.03,-68,1
1709699683,2024-03-06 05:34,100.00,1009.76,1021.93,101,4.04,4.04,-68,1
1709699983,2024-03-06 05:39,100.00,1009.77,1021.94,101,4.04,4.04,-68,1
1709700283,2024-03-06 05:44,100.00,1009.79,1021.96,101,4.05,4.05,-68,1
1709700583,2024-03-06 05:49,100.00,1009.78,1021.95,101,4.06,4.06,-69,1
1709700883,2024-03-06 05:54,100.00,1009.79,1021.96,101,4.07,4.07,-68,1
1709701183,2024-03-06 05:59,100.00,1009.85,1022.02,101,4.07,4.07,-68,1
1709701483,2024-03-06 06:04,100.00,1009.85,1022.02,101,4.07,4.07,-68,1
1709701783,2024-03-06 06:09,100.00,1009.89,1022.06,101,4.07,4.07,-68,1
1709702389,2024-03-06 06:19,100.00,1009.98,1022.15,101,4.06,4.06,-68,1
1709702689,2024-03-06 06:24,100.00,1010.03,1022.20,101,4.07,4.07,-68,1
1709702989,2024-03-06 06:29,100.00,1010.07,1022.24,101,4.07,4.07,-69,1
1709703289,2024-03-06 06:34,100.00,1010.12,1022.29,101,4.08,4.08,-68,1
1709703589,2024-03-06 06:39,100.00,1010.23,1022.40,101,4.09,4.09,-68,1
1709704192,2024-03-06 06:49,100.00,1010.30,1022.46,101,4.15,4.15,-67,1
1709704492,2024-03-06 06:54,100.00,1010.29,1022.46,101,4.18,4.18,-68,1
1709704792,2024-03-06 06:59,100.00,1010.36,1022.53,101,4.19,4.19,-66,1
1709705092,2024-03-06 07:04,100.00,1010.42,1022.58,101,4.20,4.20,-67,1
1709705393,2024-03-06 07:09,100.00,1010.40,1022.57,101,4.21,4.21,-71,1
1709705999,2024-03-06 07:19,100.00,1010.58,1022.75,101,4.22,4.22,-66,1
1709706299,2024-03-06 07:24,100.00,1010.63,1022.80,101,4.23,4.23,-64,1
1709706599,2024-03-06 07:29,100.00,1010.62,1022.79,101,4.24,4.24,-65,1
1709706900,2024-03-06 07:35,100.00,1010.70,1022.87,101,4.25,4.25,-70,1
1709707200,2024-03-06 07:40,100.00,1010.73,1022.90,101,4.27,4.27,-67,1
1709707502,2024-03-06 07:45,100.00,1010.77,1022.94,101,4.28,4.28,-69,1
1709707803,2024-03-06 07:50,100.00,1010.75,1022.92,101,4.29,4.29,-68,1
1709708103,2024-03-06 07:55,100.00,1010.77,1022.94,101,4.28,4.28,-66,1
1709708403,2024-03-06 08:00,100.00,1010.78,1022.95,101,4.27,4.27,-66,1
1709708703,2024-03-06 08:05,100.00,1010.78,1022.95,101,4.26,4.26,-68,1
1709709003,2024-03-06 08:10,100.00,1010.85,1023.02,101,4.27,4.27,-68,1
1709709609,2024-03-06 08:20,100.00,1010.87,1023.04,101,4.31,4.31,-69,1
1709709909,2024-03-06 08:25,100.00,1010.89,1023.06,101,4.32,4.32,-68,1
1709710210,2024-03-06 08:30,100.00,1011.03,1023.20,101,4.34,4.34,-66,1
1709710510,2024-03-06 08:35,100.00,1011.03,1023.20,101,4.35,4.35,-69,1
1709710811,2024-03-06 08:40,100.00,1011.07,1023.24,101,4.37,4.37,-67,1
1709711111,2024-03-06 08:45,100.00,1011.15,1023.32,101,4.39,4.39,-65,1
1709711411,2024-03-06 08:50,100.00,1011.18,1023.35,101,4.41,4.41,-64,1
1709712017,2024-03-06 09:00,100.00,1011.32,1023.48,101,4.44,4.44,-64,1
1709712317,2024-03-06 09:05,100.00,1011.41,1023.58,101,4.46,4.46,-65,1
1709712617,2024-03-06 09:10,100.00,1011.41,1023.58,101,4.49,4.49,-65,1
1709712917,2024-03-06 09:15,100.00,1011.47,1023.64,101,4.56,4.56,-65,1
1709713218,2024-03-06 09:20,100.00,1011.38,1023.55,101,4.62,4.62,-67,1
1709713518,2024-03-06 09:25,100.00,1011.48,1023.65,101,4.76,4.76,-68,1
1709713818,2024-03-06 09:30,100.00,1011.54,1023.71,101,4.83,4.83,-66,1
1709714118,2024-03-06 09:35,100.00,1011.58,1023.75,101,4.89,4.89,-63,1
1709714419,2024-03-06 09:40,100.00,1011.59,1023.76,101,4.96,4.96,-67,1
1709714719,2024-03-06 09:45,100.00,1011.59,1023.76,101,5.02,5.02,-69,1
1709715019,2024-03-06 09:50,100.00,1011.59,1023.75,101,5.06,5.06,-64,1
1709715625,2024-03-06 10:00,100.00,1011.60,1023.77,101,5.16,5.16,-66,1
1709715926,2024-03-06 10:05,100.00,1011.63,1023.80,101,5.25,5.25,-67,1
1709716226,2024-03-06 10:10,100.00,1011.61,1023.78,101,5.45,5.45,-65,1
1709716526,2024-03-06 10:15,100.00,1011.64,1023.81,101,5.60,5.60,-66,1
1709716826,2024-03-06 10:20,100.00,1011.64,1023.81,101,5.70,5.70,-66,1
1709717126,2024-03-06 10:25,100.00,1011.66,1023.83,101,5.79,5.79,-69,1
1709717426,2024-03-06 10:30,100.00,1011.64,1023.81,101,5.88,5.88,-68,1
1709717727,2024-03-06 10:35,100.00,1011.66,1023.83,101,5.93,5.93,-65,1
1709718027,2024-03-06 10:40,100.00,1011.66,1023.83,101,5.96,5.96,-65,1
1709718327,2024-03-06 10:45,100.00,1011.65,1023.82,101,5.96,5.96,-65,1
1709718628,2024-03-06 10:50,100.00,1011.74,1023.91,101,5.96,5.96,-66,1
1709719234,2024-03-06 11:00,100.00,1011.87,1024.04,101,5.82,5.82,-69,1
1709719534,2024-03-06 11:05,100.00,1011.93,1024.09,101,5.78,5.78,-65,1
1709719834,2024-03-06 11:10,100.00,1011.90,1024.07,101,5.81,5.81,-65,1
1709720440,2024-03-06 11:20,100.00,1012.06,1024.23,101,5.79,5.79,-68,1
1709720741,2024-03-06 11:25,100.00,1012.03,1024.19,101,5.73,5.73,-67,1
1709721041,2024-03-06 11:30,100.00,1011.95,1024.12,101,5.70,5.70,-68,1
1709721341,2024-03-06 11:35,99.84,1012.09,1024.26,101,5.74,5.72,-68,1
1709721641,2024-03-06 11:40,99.77,1012.14,1024.30,101,5.78,5.75,-70,1
1709722247,2024-03-06 11:50,99.43,1012.10,1024.27,101,5.99,5.91,-70,1
1709722547,2024-03-06 11:55,97.59,1012.05,1024.22,101,6.07,5.72,-70,1
1709722847,2024-03-06 12:00,98.12,1012.06,1024.23,101,6.15,5.88,-70,1
1709723147,2024-03-06 12:05,96.20,1012.09,1024.26,101,6.20,5.64,-70,1
1709723448,2024-03-06 12:10,96.82,1012.10,1024.27,101,6.30,5.84,-71,1
1709723748,2024-03-06 12:15,94.75,1012.05,1024.22,101,6.41,5.63,-70,1
1709724048,2024-03-06 12:20,94.07,1012.08,1024.25,101,6.52,5.64,-70,1
1709724349,2024-03-06 12:25,92.85,1012.06,1024.23,101,6.63,5.56,-68,1
1709724650,2024-03-06 12:30,92.38,1012.15,1024.31,101,6.69,5.55,-67,1
1709724950,2024-03-06 12:35,94.04,1012.13,1024.30,101,6.75,5.86,-62,1
1709725250,2024-03-06 12:40,94.62,1012.16,1024.33,101,6.82,6.02,-63,1
1709725857,2024-03-06 12:50,91.20,1012.23,1024.40,101,6.80,5.47,-63,1
1709726157,2024-03-06 12:55,92.70,1012.20,1024.37,101,6.85,5.75,-62,1
1709726457,2024-03-06 13:00,92.22,1012.28,1024.45,101,6.89,5.72,-62,1
1709726757,2024-03-06 13:05,91.22,1012.33,1024.49,101,6.84,5.51,-62,1
1709727057,2024-03-06 13:10,91.71,1012.32,1024.49,101,6.84,5.59,-62,1
1709727357,2024-03-06 13:15,89.19,1012.32,1024.49,101,6.86,5.21,-62,1
1709727657,2024-03-06 13:20,90.27,1012.34,1024.51,101,6.91,5.43,-67,1
1709727958,2024-03-06 13:25,90.50,1012.30,1024.47,101,6.89,5.45,-68,1
1709728258,2024-03-06 13:30,87.76,1012.35,1024.52,101,6.88,5.00,-69,1
1709728558,2024-03-06 13:35,89.72,1012.36,1024.53,101,6.90,5.33,-69,1
1709728858,2024-03-06 13:40,88.64,1012.40,1024.57,101,6.92,5.18,-67,1
1709729464,2024-03-06 13:51,85.74,1012.38,1024.55,101,6.92,4.70,-66,1
1709729764,2024-03-06 13:56,86.47,1012.32,1024.49,101,6.98,4.88,-68,1
1709730064,2024-03-06 14:01,83.83,1012.23,1024.40,101,7.08,4.54,-68,1
1709730364,2024-03-06 14:06,83.69,1012.29,1024.46,101,7.24,4.67,-68,1
1709730664,2024-03-06 14:11,85.71,1012.30,1024.47,101,7.44,5.21,-68,1
1709730965,2024-03-06 14:16,82.70,1012.29,1024.46,101,7.37,4.63,-67,1
1709731265,2024-03-06 14:21,84.96,1012.28,1024.45,101,7.19,4.84,-67,1
1709731565,2024-03-06 14:26,87.24,1012.28,1024.45,101,7.45,5.47,-68,1
1709731866,2024-03-06 14:31,86.49,1012.29,1024.45,101,7.93,5.82,-70,1
1709732166,2024-03-06 14:36,81.67,1012.27,1024.43,101,8.24,5.30,-66,1
1709732467,2024-03-06 14:41,81.63,1012.29,1024.45,101,7.95,5.01,-70,1
1709733073,2024-03-06 14:51,78.07,1012.29,1024.46,101,7.54,3.97,-69,1
1709733374,2024-03-06 14:56,78.31,1012.28,1024.45,101,7.37,3.85,-68,1
1709733675,2024-03-06 15:01,81.40,1012.21,1024.38,101,7.72,4.74,-72,1
1709733975,2024-03-06 15:06,78.74,1012.22,1024.39,101,8.17,4.71,-71,1
1709734275,2024-03-06 15:11,73.97,1012.21,1024.38,101,8.43,4.07,-66,1
1709734575,2024-03-06 15:16,72.29,1012.16,1024.33,101,8.55,3.85,-68,1
1709734875,2024-03-06 15:21,71.24,1012.19,1024.36,101,8.66,3.75,-68,1
1709735175,2024-03-06 15:26,77.12,1012.20,1024.37,101,8.99,5.20,-69,1
1709735475,2024-03-06 15:31,76.05,1012.10,1024.27,101,9.31,5.31,-69,1
1709735775,2024-03-06 15:36,73.74,1012.12,1024.29,101,9.18,4.75,-69,1
1709736075,2024-03-06 15:41,71.63,1012.22,1024.39,101,8.68,3.85,-70,1
1709736681,2024-03-06 15:51,74.66,1012.28,1024.45,101,8.24,4.01,-70,1
1709736981,2024-03-06 15:56,74.07,1012.30,1024.47,101,8.26,3.92,-69,1
1709737281,2024-03-06 16:01,73.10,1012.28,1024.45,101,8.41,3.88,-70,1
1709737582,2024-03-06 16:06,69.49,1012.30,1024.47,101,8.21,2.97,-70,1
1709737882,2024-03-06 16:11,71.44,1012.38,1024.54,101,7.91,3.07,-69,1
1709738182,2024-03-06 16:16,70.43,1012.41,1024.58,101,7.66,2.63,-70,1
1709738482,2024-03-06 16:21,72.72,1012.46,1024.63,101,7.47,2.90,-69,1
1709738782,2024-03-06 16:26,71.43,1012.46,1024.63,101,7.30,2.48,-69,1
1709739082,2024-03-06 16:31,73.70,1012.52,1024.69,101,7.15,2.78,-69,1
1709739382,2024-03-06 16:36,72.48,1012.57,1024.73,101,7.01,2.41,-69,1
1709739682,2024-03-06 16:41,73.39,1012.67,1024.84,101,6.88,2.46,-70,1
1709740288,2024-03-06 16:51,74.34,1012.76,1024.93,101,6.66,2.42,-70,1
1709740588,2024-03-06 16:56,71.80,1012.80,1024.97,101,6.53,1.81,-69,1
1709740888,2024-03-06 17:01,74.96,1012.82,1024.99,101,6.44,2.33,-70,1
1709741188,2024-03-06 17:06,76.65,1012.92,1025.09,101,6.36,2.57,-70,1
1709741488,2024-03-06 17:11,77.30,1012.94,1025.10,101,6.26,2.59,-70,1
1709741788,2024-03-06 17:16,77.10,1013.00,1025.17,101,6.15,2.44,-70,1
1709742088,2024-03-06 17:21,76.16,1013.07,1025.24,101,6.03,2.15,-70,1
1709742388,2024-03-06 17:26,74.37,1013.08,1025.25,101,5.90,1.70,-70,1
1709742688,2024-03-06 17:31,77.03,1013.15,1025.31,101,5.76,2.05,-70,1
1709742988,2024-03-06 17:36,75.94,1013.23,1025.40,101,5.62,1.72,-69,1
1709743288,2024-03-06 17:41,75.90,1013.28,1025.45,101,5.48,1.57,-70,1
1709743589,2024-03-06 17:46,75.06,1013.34,1025.50,101,5.34,1.28,-70,1
1709744195,2024-03-06 17:56,76.50,1013.50,1025.67,101,5.07,1.29,-70,1
1709744495,2024-03-06 18:01,76.85,1013.53,1025.70,101,4.92,1.20,-68,1
1709744795,2024-03-06 18:06,76.94,1013.61,1025.78,101,4.76,1.06,-69,1
1709745095,2024-03-06 18:11,78.92,1013.62,1025.79,101,4.59,1.25,-69,1
1709745395,2024-03-06 18:16,79.63,1013.69,1025.86,101,4.44,1.23,-69,1
1709745695,2024-03-06 18:21,80.07,1013.78,1025.95,101,4.29,1.16,-69,1
1709745995,2024-03-06 18:26,80.68,1013.81,1025.98,101,4.15,1.13,-69,1
1709746295,2024-03-06 18:31,81.18,1013.89,1026.05,101,4.04,1.11,-69,1
1709746901,2024-03-06 18:41,81.72,1013.97,1026.14,101,3.79,0.96,-69,1
1709747201,2024-03-06 18:46,81.84,1014.00,1026.17,101,3.67,0.86,-69,1
1709747501,2024-03-06 18:51,83.14,1013.98,1026.15,101,3.54,0.95,-69,1
1709747802,2024-03-06 18:56,83.41,1014.03,1026.20,101,3.42,0.88,-69,1
1709748102,2024-03-06 19:01,83.41,1014.10,1026.27,101,3.29,0.75,-69,1
1709748403,2024-03-06 19:06,84.42,1014.14,1026.30,101,3.17,0.80,-69,1
1709748703,2024-03-06 19:11,84.52,1014.18,1026.35,101,3.07,0.72,-69,1
1709749003,2024-03-06 19:16,85.09,1014.16,1026.33,101,2.96,0.70,-69,1
1709749303,2024-03-06 19:21,85.35,1014.26,1026.42,101,2.85,0.64,-69,1
1709749603,2024-03-06 19:26,85.78,1014.31,1026.48,101,2.74,0.60,-69,1
1709749903,2024-03-06 19:31,86.18,1014.38,1026.55,101,2.64,0.56,-69,1
1709750509,2024-03-06 19:41,87.19,1014.44,1026.61,101,2.44,0.53,-69,1
1709750809,2024-03-06 19:46,87.33,1014.51,1026.67,101,2.37,0.48,-69,1
1709751109,2024-03-06 19:51,87.76,1014.54,1026.70,101,2.30,0.48,-69,1
1709751409,2024-03-06 19:56,87.70,1014.58,1026.75,101,2.27,0.44,-69,1
1709751709,2024-03-06 20:01,88.01,1014.66,1026.83,101,2.21,0.43,-69,1
1709752009,2024-03-06 20:06,87.51,1014.69,1026.86,101,2.17,0.31,-69,1
1709752309,2024-03-06 20:11,87.54,1014.68,1026.84,101,2.12,0.27,-69,1
1709752609,2024-03-06 20:16,87.51,1014.72,1026.89,101,2.05,0.19,-69,1
1709752909,2024-03-06 20:21,87.55,1014.78,1026.94,101,1.99,0.14,-69,1
1709753209,2024-03-06 20:26,87.70,1014.83,1027.00,101,1.93,0.11,-69,1
1709753510,2024-03-06 20:31,87.31,1014.89,1027.05,101,1.87,-0.02,-69,1
1709753810,2024-03-06 20:36,87.92,1014.93,1027.10,101,1.79,0.00,-69,1
1709754416,2024-03-06 20:46,87.97,1014.99,1027.16,101,1.64,-0.14,-69,1
1709754716,2024-03-06 20:51,88.02,1015.02,1027.19,101,1.56,-0.21,-69,1
1709755016,2024-03-06 20:56,88.04,1015.08,1027.25,101,1.50,-0.27,-69,1
1709755316,2024-03-06 21:01,88.02,1015.15,1027.32,101,1.43,-0.34,-69,1
1709755616,2024-03-06 21:06,87.98,1015.17,1027.34,101,1.36,-0.41,-69,1
1709755916,2024-03-06 21:11,88.18,1015.21,1027.38,101,1.29,-0.45,-68,1
1709756216,2024-03-06 21:16,88.17,1015.19,1027.36,101,1.24,-0.50,-69,1
1709756516,2024-03-06 21:21,88.26,1015.20,1027.37,101,1.19,-0.54,-69,1
1709756816,2024-03-06 21:26,88.14,1015.20,1027.36,101,1.17,-0.57,-68,1
1709757116,2024-03-06 21:31,88.40,1015.25,1027.42,101,1.12,-0.58,-69,1
1709757416,2024-03-06 21:36,88.52,1015.35,1027.52,101,1.05,-0.63,-68,1
1709757716,2024-03-06 21:41,88.78,1015.41,1027.58,101,0.97,-0.67,-68,1
1709758323,2024-03-06 21:52,89.36,1015.53,1027.69,101,0.84,-0.71,-68,1
1709758623,2024-03-06 21:57,89.64,1015.52,1027.69,101,0.74,-0.77,-69,1
1709758923,2024-03-06 22:02,89.85,1015.53,1027.70,101,0.67,-0.81,-69,1
1709759223,2024-03-06 22:07,89.99,1015.57,1027.74,101,0.61,-0.84,-68,1
1709759523,2024-03-06 22:12,90.07,1015.58,1027.75,101,0.56,-0.88,-69,1
1709759823,2024-03-06 22:17,90.18,1015.65,1027.81,101,0.52,-0.90,-69,1
1709760123,2024-03-06 22:22,90.00,1015.71,1027.87,101,0.46,-0.99,-68,1
1709760423,2024-03-06 22:27,90.06,1015.69,1027.85,101,0.42,-1.02,-68,1
1709760723,2024-03-06 22:32,89.97,1015.69,1027.86,101,0.38,-1.07,-68,1
1709761023,2024-03-06 22:37,89.91,1015.73,1027.89,101,0.35,-1.11,-68,1
1709761323,2024-03-06 22:42,89.86,1015.78,1027.95,101,0.33,-1.14,-68,1
1709761929,2024-03-06 22:52,90.29,1015.78,1027.95,101,0.29,-1.12,-69,1
1709762229,2024-03-06 22:57,90.38,1015.81,1027.98,101,0.25,-1.14,-68,1
1709762529,2024-03-06 23:02,90.91,1015.77,1027.94,101,0.19,-1.12,-68,1
1709762829,2024-03-06 23:07,90.99,1015.79,1027.96,101,0.14,-1.16,-69,1
1709763129,2024-03-06 23:12,90.93,1015.79,1027.96,101,0.11,-1.20,-68,1
1709763429,2024-03-06 23:17,90.89,1015.81,1027.98,101,0.06,-1.25,-69,1
1709763730,2024-03-06 23:22,90.96,1015.85,1028.02,101,0.02,-1.28,-69,1
1709764030,2024-03-06 23:27,91.16,1015.85,1028.02,101,-0.04,-1.31,-69,1
1709764330,2024-03-06 23:32,91.47,1015.91,1028.08,101,-0.09,-1.31,-68,1
1709764630,2024-03-06 23:37,91.80,1015.95,1028.12,101,-0.16,-1.33,-69,1
1709764930,2024-03-06 23:42,91.99,1015.94,1028.11,101,-0.23,-1.38,-68,1
1709765536,2024-03-06 23:52,92.39,1016.06,1028.23,101,-0.35,-1.43,-69,1
1709765836,2024-03-06 23:57,92.48,1016.08,1028.25,101,-0.39,-1.46,-69,1