1709766136,2024-03-07 00:02,92.92,1016.04,1028.21,101,-0.45,-1.46,-68,1
1709766436,2024-03-07 00:07,92.73,1016.05,1028.22,101,-0.47,-1.51,-68,1
1709766736,2024-03-07 00:12,93.30,1016.09,1028.26,101,-0.52,-1.47,-68,1
1709767036,2024-03-07 00:17,93.46,1016.12,1028.29,101,-0.57,-1.50,-68,1
1709767336,2024-03-07 00:22,93.54,1016.09,1028.26,101,-0.59,-1.51,-68,1
1709767636,2024-03-07 00:27,93.60,1016.12,1028.29,101,-0.63,-1.54,-69,1
1709767936,2024-03-07 00:32,93.49,1016.14,1028.31,101,-0.65,-1.57,-69,1
1709768238,2024-03-07 00:37,93.89,1016.17,1028.33,101,-0.67,-1.53,-68,1
1709768538,2024-03-07 00:42,94.02,1016.18,1028.35,101,-0.71,-1.56,-70,1
1709769145,2024-03-07 00:52,93.84,1016.33,1028.49,101,-0.78,-1.65,-69,1
1709769445,2024-03-07 00:57,93.57,1016.35,1028.52,101,-0.82,-1.73,-69,1
1709769745,2024-03-07 01:02,93.55,1016.35,1028.52,101,-0.89,-1.80,-68,1
1709770045,2024-03-07 01:07,93.75,1016.36,1028.53,101,-0.96,-1.84,-68,1
1709770345,2024-03-07 01:12,93.83,1016.37,1028.54,101,-1.00,-1.87,-68,1
1709770645,2024-03-07 01:17,94.10,1016.41,1028.58,101,-1.03,-1.86,-68,1
1709770945,2024-03-07 01:22,94.42,1016.40,1028.57,101,-1.08,-1.86,-68,1
1709771245,2024-03-07 01:27,94.61,1016.41,1028.57,101,-1.10,-1.86,-68,1
1709771545,2024-03-07 01:32,94.79,1016.43,1028.59,101,-1.15,-1.88,-68,1
1709771845,2024-03-07 01:37,95.06,1016.43,1028.60,101,-1.19,-1.88,-69,1
1709772145,2024-03-07 01:42,95.19,1016.36,1028.53,101,-1.22,-1.89,-69,1
1709772751,2024-03-07 01:52,95.45,1016.37,1028.54,101,-1.26,-1.90,-68,1
1709773051,2024-03-07 01:57,95.48,1016.39,1028.56,101,-1.29,-1.92,-68,1
1709773351,2024-03-07 02:02,95.58,1016.37,1028.54,101,-1.33,-1.95,-68,1
1709773651,2024-03-07 02:07,95.63,1016.33,1028.50,101,-1.37,-1.98,-68,1
1709773951,2024-03-07 02:12,95.78,1016.32,1028.49,101,-1.40,-1.99,-69,1
1709774251,2024-03-07 02:17,95.82,1016.29,1028.46,101,-1.43,-2.01,-68,1
1709774551,2024-03-07 02:22,95.93,1016.32,1028.48,101,-1.45,-2.02,-69,1
1709774852,2024-03-07 02:27,96.05,1016.27,1028.44,101,-1.47,-2.02,-68,1
1709775152,2024-03-07 02:32,96.14,1016.31,1028.48,101,-1.51,-2.05,-69,1
1709775453,2024-03-07 02:37,96.28,1016.32,1028.49,101,-1.54,-2.06,-68,1
1709775753,2024-03-07 02:42,96.23,1016.27,1028.44,101,-1.59,-2.12,-68,1
1709776359,2024-03-07 02:52,96.48,1016.28,1028.45,101,-1.66,-2.15,-68,1
1709776659,2024-03-07 02:57,96.61,1016.27,1028.44,101,-1.68,-2.15,-68,1
1709776959,2024-03-07 03:02,96.61,1016.24,1028.41,101,-1.72,-2.19,-68,1
1709777259,2024-03-07 03:07,96.81,1016.27,1028.44,101,-1.75,-2.19,-68,1
1709777559,2024-03-07 03:12,96.85,1016.25,1028.42,101,-1.78,-2.22,-69,1
1709777859,2024-03-07 03:17,96.97,1016.23,1028.40,101,-1.84,-2.26,-68,1
1709778159,2024-03-07 03:22,97.17,1016.24,1028.41,101,-1.88,-2.27,-68,1
1709778459,2024-03-07 03:27,97.58,1016.23,1028.40,101,-1.90,-2.24,-68,1
1709778759,2024-03-07 03:32,97.39,1016.20,1028.37,101,-1.97,-2.33,-68,1
1709779059,2024-03-07 03:37,97.55,1016.22,1028.39,101,-1.96,-2.30,-69,1
1709779359,2024-03-07 03:42,97.62,1016.21,1028.38,101,-1.96,-2.29,-68,1
1709779965,2024-03-07 03:52,97.70,1016.22,1028.39,101,-2.00,-2.32,-68,1
1709780266,2024-03-07 03:57,97.85,1016.23,1028.40,101,-2.01,-2.31,-68,1
1709780566,2024-03-07 04:02,97.91,1016.24,1028.41,101,-2.03,-2.32,-69,1
1709780866,2024-03-07 04:07,97.92,1016.23,1028.39,101,-2.05,-2.34,-68,1
1709781472,2024-03-07 04:17,97.99,1016.25,1028.42,101,-2.09,-2.37,-68,1
1709781772,2024-03-07 04:22,98.06,1016.29,1028.46,101,-2.11,-2.38,-68,1
1709782072,2024-03-07 04:27,97.95,1016.23,1028.40,101,-2.13,-2.41,-68,1
1709782372,2024-03-07 04:32,98.03,1016.28,1028.44,101,-2.16,-2.43,-68,1
1709782672,2024-03-07 04:37,97.98,1016.29,1028.46,101,-2.18,-2.46,-68,1
1709782972,2024-03-07 04:42,98.02,1016.30,1028.47,101,-2.20,-2.48,-68,1
1709783272,2024-03-07 04:47,98.01,1016.30,1028.47,101,-2.21,-2.49,-68,1
1709783572,2024-03-07 04:52,98.16,1016.34,1028.51,101,-2.23,-2.49,-68,1
1709783872,2024-03-07 04:57,98.30,1016.30,1028.47,101,-2.25,-2.49,-68,1
1709784172,2024-03-07 05:02,98.20,1016.30,1028.47,101,-2.26,-2.51,-68,1
1709784472,2024-03-07 05:07,98.14,1016.35,1028.52,101,-2.27,-2.53,-68,1
1709785078,2024-03-07 05:17,98.44,1016.35,1028.52,101,-2.31,-2.53,-68,1
1709785378,2024-03-07 05:22,98.35,1016.36,1028.52,101,-2.32,-2.55,-68,1
1709785678,2024-03-07 05:27,98.34,1016.37,1028.54,101,-2.34,-2.57,-69,1
1709785978,2024-03-07 05:32,98.76,1016.36,1028.53,101,-2.35,-2.52,-68,1
1709786280,2024-03-07 05:38,98.79,1016.35,1028.52,101,-2.34,-2.51,-68,1
1709786580,2024-03-07 05:43,98.86,1016.38,1028.55,101,-2.34,-2.50,-68,1
1709786880,2024-03-07 05:48,98.88,1016.40,1028.57,101,-2.34,-2.50,-68,1
1709787180,2024-03-07 05:53,98.88,1016.38,1028.55,101,-2.35,-2.51,-68,1
1709787480,2024-03-07 05:58,99.01,1016.36,1028.53,101,-2.35,-2.49,-68,1
1709787780,2024-03-07 06:03,99.07,1016.44,1028.61,101,-2.35,-2.48,-68,1
1709788080,2024-03-07 06:08,98.91,1016.43,1028.60,101,-2.36,-2.51,-68,1
1709788686,2024-03-07 06:18,98.84,1016.46,1028.63,101,-2.38,-2.54,-68,1
1709788986,2024-03-07 06:23,98.76,1016.48,1028.65,101,-2.45,-2.62,-68,1
1709789286,2024-03-07 06:28,99.06,1016.48,1028.65,101,-2.40,-2.53,-68,1
1709789586,2024-03-07 06:33,98.72,1016.51,1028.67,101,-2.41,-2.59,-68,1
1709789886,2024-03-07 06:38,99.68,1016.53,1028.70,101,-2.39,-2.44,-66,1
1709790493,2024-03-07 06:48,98.73,1016.59,1028.75,101,-2.29,-2.47,-65,1
1709790794,2024-03-07 06:53,98.64,1016.59,1028.76,101,-2.27,-2.46,-65,1
1709791094,2024-03-07 06:58,98.72,1016.46,1028.63,101,-2.25,-2.43,-65,1
1709791394,2024-03-07 07:03,98.57,1016.62,1028.79,101,-2.20,-2.40,-68,1
1709791694,2024-03-07 07:08,98.65,1016.62,1028.79,101,-2.15,-2.34,-68,1
1709791994,2024-03-07 07:13,98.51,1016.67,1028.84,101,-2.11,-2.32,-68,1
1709792294,2024-03-07 07:18,98.55,1016.69,1028.86,101,-2.05,-2.25,-68,1
1709792594,2024-03-07 07:23,98.54,1016.68,1028.84,101,-1.99,-2.19,-66,1
1709792894,2024-03-07 07:28,98.63,1016.69,1028.86,101,-1.92,-2.11,-68,1
1709793194,2024-03-07 07:33,98.26,1016.66,1028.83,101,-1.82,-2.06,-68,1
1709793495,2024-03-07 07:38,98.00,1016.67,1028.84,101,-1.73,-2.01,-65,1
1709794101,2024-03-07 07:48,97.97,1016.71,1028.88,101,-1.56,-1.84,-69,1
1709794401,2024-03-07 07:53,97.86,1016.72,1028.89,101,-1.46,-1.76,-68,1
1709794703,2024-03-07 07:58,97.40,1016.70,1028.87,101,-1.37,-1.73,-67,1
1709795004,2024-03-07 08:03,97.31,1016.69,1028.86,101,-1.27,-1.65,-69,1
1709795304,2024-03-07 08:08,97.01,1016.72,1028.89,101,-1.17,-1.59,-68,1
1709795910,2024-03-07 08:18,96.67,1016.71,1028.88,101,-0.98,-1.45,-65,1
1709796210,2024-03-07 08:23,96.34,1016.32,1028.48,101,-0.87,-1.38,-65,1
1709796510,2024-03-07 08:28,96.17,1016.73,1028.90,101,-0.75,-1.29,-64,1
1709796810,2024-03-07 08:33,95.69,1016.73,1028.89,101,-0.65,-1.26,-64,1
1709797111,2024-03-07 08:38,95.29,1016.73,1028.90,101,-0.56,-1.22,-66,1
1709797411,2024-03-07 08:43,95.49,1016.50,1028.67,101,-0.45,-1.08,-66,1
1709797711,2024-03-07 08:48,95.23,1016.76,1028.93,101,-0.34,-1.01,-64,1
1709798011,2024-03-07 08:53,95.24,1016.76,1028.93,101,-0.20,-0.87,-67,1
1709798311,2024-03-07 08:58,94.41,1016.80,1028.97,101,-0.21,-1.00,-65,1
1709798611,2024-03-07 09:03,94.70,1016.73,1028.90,101,0.05,-0.70,-67,1
1709798911,2024-03-07 09:08,94.00,1016.70,1028.87,101,0.14,-0.71,-65,1
1709799517,2024-03-07 09:18,93.64,1016.65,1028.81,101,0.28,-0.63,-66,1
1709799818,2024-03-07 09:23,93.23,1016.71,1028.87,101,0.50,-0.47,-70,1
1709800119,2024-03-07 09:28,92.40,1016.67,1028.84,101,0.62,-0.47,-69,1
1709800420,2024-03-07 09:33,92.07,1016.66,1028.83,101,0.67,-0.47,-67,1
1709800720,2024-03-07 09:38,90.92,1016.67,1028.84,101,0.87,-0.45,-64,1
1709801020,2024-03-07 09:43,90.54,1016.69,1028.86,101,1.07,-0.31,-64,1
1709801323,2024-03-07 09:48,90.72,1016.64,1028.81,101,1.23,-0.12,-69,1
1709801625,2024-03-07 09:53,90.04,1016.61,1028.77,101,1.39,-0.06,-68,1
1709801925,2024-03-07 09:58,89.39,1016.59,1028.76,101,1.51,-0.05,-72,1
1709802227,2024-03-07 10:03,88.35,1016.61,1028.78,101,1.61,-0.11,-71,1
1709802528,2024-03-07 10:08,86.40,1016.59,1028.76,101,1.73,-0.30,-65,1
1709803134,2024-03-07 10:18,85.72,1016.49,1028.66,101,1.92,-0.22,-68,1
1709803434,2024-03-07 10:23,87.58,1016.45,1028.62,101,2.03,0.19,-69,1
1709803734,2024-03-07 10:28,84.69,1016.49,1028.66,101,2.14,-0.17,-66,1
1709804034,2024-03-07 10:33,84.82,1016.52,1028.69,101,2.24,-0.05,-65,1
1709804334,2024-03-07 10:38,81.71,1016.54,1028.71,101,2.34,-0.46,-71,1
1709804634,2024-03-07 10:43,82.71,1016.50,1028.67,101,2.38,-0.26,-67,1
1709804935,2024-03-07 10:48,82.69,1016.49,1028.66,101,2.41,-0.23,-68,1
1709805236,2024-03-07 10:53,84.16,1016.48,1028.65,101,2.51,0.11,-66,1
1709805539,2024-03-07 10:58,81.93,1016.57,1028.74,101,2.66,-0.11,-69,1
1709805839,2024-03-07 11:03,83.28,1016.60,1028.77,101,2.78,0.23,-68,1
1709806139,2024-03-07 11:08,80.02,1016.57,1028.74,101,2.86,-0.24,-68,1
1709806745,2024-03-07 11:19,80.47,1016.54,1028.71,101,3.01,-0.02,-67,1
1709807045,2024-03-07 11:24,80.60,1016.50,1028.67,101,3.09,0.08,-68,1
1709807346,2024-03-07 11:29,77.43,1016.51,1028.68,101,3.18,-0.38,-68,1
1709807646,2024-03-07 11:34,77.47,1016.45,1028.62,101,3.26,-0.30,-67,1
1709807947,2024-03-07 11:39,77.83,1016.45,1028.62,101,3.34,-0.16,-64,1
1709808248,2024-03-07 11:44,78.73,1016.47,1028.64,101,3.39,0.05,-67,1
1709808548,2024-03-07 11:49,77.49,1016.47,1028.64,101,3.47,-0.09,-65,1
1709808851,2024-03-07 11:54,77.49,1016.42,1028.59,101,3.52,-0.04,-70,1
1709809151,2024-03-07 11:59,78.43,1016.32,1028.49,101,3.56,0.16,-67,1
1709809451,2024-03-07 12:04,77.88,1016.37,1028.54,101,3.57,0.07,-66,1
1709809751,2024-03-07 12:09,78.18,1016.26,1028.43,101,3.65,0.21,-66,1
1709810358,2024-03-07 12:19,74.49,1016.20,1028.36,101,3.81,-0.31,-67,1
1709810658,2024-03-07 12:24,73.81,1016.12,1028.29,101,3.87,-0.37,-64,1
1709810959,2024-03-07 12:29,77.72,1016.09,1028.26,101,3.94,0.41,-67,1
1709811259,2024-03-07 12:34,75.12,1016.02,1028.19,101,3.98,-0.02,-64,1
1709811559,2024-03-07 12:39,75.77,1016.05,1028.22,101,4.07,0.18,-68,1
1709811859,2024-03-07 12:44,76.53,1016.04,1028.21,101,4.15,0.40,-68,1
1709812159,2024-03-07 12:49,73.89,1015.94,1028.11,101,4.28,0.04,-68,1
1709812459,2024-03-07 12:54,75.52,1015.85,1028.02,101,4.36,0.42,-60,1
1709812759,2024-03-07 12:59,76.02,1015.86,1028.03,101,4.50,0.64,-67,1
1709813060,2024-03-07 13:04,75.21,1015.86,1028.03,101,4.63,0.62,-68,1
1709813360,2024-03-07 13:09,72.17,1015.79,1027.96,101,4.71,0.13,-69,1
1709813966,2024-03-07 13:19,71.74,1015.61,1027.78,101,4.92,0.25,-70,1
1709814266,2024-03-07 13:24,72.98,1015.67,1027.84,101,4.99,0.55,-69,1
1709814566,2024-03-07 13:29,73.75,1015.54,1027.70,101,5.08,0.79,-67,1
1709814866,2024-03-07 13:34,71.69,1015.56,1027.73,101,5.15,0.46,-71,1
1709815166,2024-03-07 13:39,73.93,1015.47,1027.64,101,5.30,1.03,-71,1
1709815466,2024-03-07 13:44,71.65,1015.47,1027.64,101,5.46,0.75,-68,1
1709815766,2024-03-07 13:49,72.51,1015.37,1027.54,101,5.62,1.07,-69,1
1709816067,2024-03-07 13:54,69.80,1015.37,1027.54,101,5.84,0.76,-67,1
1709816367,2024-03-07 13:59,70.56,1015.35,1027.51,101,6.13,1.18,-67,1
1709816667,2024-03-07 14:04,68.83,1015.28,1027.45,101,6.39,1.09,-66,1
1709816967,2024-03-07 14:09,64.84,1015.28,1027.45,101,6.65,0.51,-69,1
1709817573,2024-03-07 14:19,64.85,1015.13,1027.30,101,7.00,0.84,-69,1
1709817873,2024-03-07 14:24,66.48,1015.04,1027.21,101,7.09,1.27,-66,1
1709818173,2024-03-07 14:29,67.45,1015.02,1027.19,101,7.22,1.60,-66,1
1709818474,2024-03-07 14:34,68.57,1014.90,1027.07,101,7.47,2.07,-68,1
1709818774,2024-03-07 14:39,67.61,1014.91,1027.08,101,7.57,1.97,-67,1
1709819074,2024-03-07 14:44,66.43,1014.91,1027.08,101,7.70,1.85,-68,1
1709819374,2024-03-07 14:49,64.98,1014.83,1027.00,101,7.62,1.46,-70,1
1709819674,2024-03-07 14:54,66.05,1014.80,1026.97,101,7.74,1.81,-66,1
1709819974,2024-03-07 14:59,65.77,1014.78,1026.95,101,7.81,1.81,-69,1
1709820274,2024-03-07 15:04,62.58,1014.74,1026.91,101,7.82,1.13,-67,1
1709820574,2024-03-07 15:09,62.23,1014.69,1026.86,101,7.80,1.03,-72,1
1709821180,2024-03-07 15:19,61.06,1014.66,1026.83,101,7.70,0.67,-68,1
1709821481,2024-03-07 15:24,64.04,1014.67,1026.84,101,7.73,1.36,-67,1
1709821781,2024-03-07 15:29,65.28,1014.63,1026.80,101,7.91,1.80,-67,1
1709822081,2024-03-07 15:34,64.18,1014.61,1026.78,101,7.94,1.59,-67,1
1709822381,2024-03-07 15:39,59.26,1014.59,1026.76,101,7.96,0.50,-67,1
1709822681,2024-03-07 15:44,59.33,1014.58,1026.75,101,8.03,0.59,-68,1
1709822981,2024-03-07 15:49,60.00,1014.52,1026.69,101,8.05,0.76,-67,1
1709823281,2024-03-07 15:54,59.82,1014.52,1026.68,101,8.11,0.78,-67,1
1709823581,2024-03-07 15:59,62.63,1014.49,1026.66,101,8.04,1.35,-67,1
1709823881,2024-03-07 16:04,59.33,1014.42,1026.58,101,7.75,0.32,-67,1
1709824181,2024-03-07 16:09,62.30,1014.43,1026.60,101,7.31,0.58,-67,1
1709824787,2024-03-07 16:19,64.75,1014.36,1026.53,101,6.60,0.44,-67,1
1709825087,2024-03-07 16:24,64.16,1014.40,1026.57,101,6.36,0.09,-66,1
1709825387,2024-03-07 16:29,65.04,1014.41,1026.58,101,6.12,0.05,-67,1
1709825688,2024-03-07 16:34,68.26,1014.39,1026.56,101,5.94,0.54,-67,1
1709825988,2024-03-07 16:39,68.18,1014.32,1026.49,101,5.78,0.37,-66,1
1709826288,2024-03-07 16:44,68.27,1014.38,1026.55,101,5.63,0.25,-66,1
1709826588,2024-03-07 16:49,68.43,1014.39,1026.56,101,5.50,0.16,-67,1
1709826888,2024-03-07 16:54,68.46,1014.41,1026.58,101,5.35,0.02,-67,1
1709827188,2024-03-07 16:59,70.67,1014.35,1026.52,101,5.22,0.33,-67,1
1709827488,2024-03-07 17:04,70.39,1014.37,1026.54,101,5.07,0.13,-67,1
1709827788,2024-03-07 17:09,67.44,1014.35,1026.52,101,4.92,-0.60,-67,1
1709828394,2024-03-07 17:19,68.71,1014.34,1026.51,101,4.63,-0.62,-67,1
1709828694,2024-03-07 17:24,69.00,1014.34,1026.51,101,4.48,-0.71,-67,1
1709828994,2024-03-07 17:29,70.67,1014.20,1026.37,101,4.34,-0.52,-66,1
1709829294,2024-03-07 17:34,70.07,1014.45,1026.61,101,4.20,-0.77,-66,1
1709829594,2024-03-07 17:39,70.47,1014.46,1026.63,101,4.03,-0.85,-67,1
1709830200,2024-03-07 17:50,70.65,1014.45,1026.62,101,3.70,-1.14,-67,1
1709830500,2024-03-07 17:55,71.83,1014.49,1026.65,101,3.57,-1.04,-67,1
1709830801,2024-03-07 18:00,72.58,1014.50,1026.67,101,3.43,-1.03,-66,1
1709831101,2024-03-07 18:05,73.36,1014.50,1026.67,101,3.26,-1.05,-66,1
1709831401,2024-03-07 18:10,73.85,1014.57,1026.74,101,3.09,-1.12,-67,1
1709831701,2024-03-07 18:15,73.98,1014.62,1026.79,101,2.92,-1.26,-66,1
1709832001,2024-03-07 18:20,74.65,1014.61,1026.78,101,2.76,-1.29,-66,1
1709832301,2024-03-07 18:25,74.73,1014.66,1026.83,101,2.62,-1.41,-66,1
1709832601,2024-03-07 18:30,74.79,1014.60,1026.77,101,2.49,-1.53,-66,1
1709832901,2024-03-07 18:35,75.04,1014.56,1026.73,101,2.38,-1.59,-67,1
1709833201,2024-03-07 18:40,75.03,1014.56,1026.72,101,2.28,-1.69,-67,1
1709833807,2024-03-07 18:50,75.68,1014.56,1026.73,101,2.10,-1.74,-66,1
1709834107,2024-03-07 18:55,76.30,1014.59,1026.76,101,2.02,-1.71,-66,1
1709834407,2024-03-07 19:00,76.49,1014.61,1026.78,101,1.94,-1.75,-66,1
1709834707,2024-03-07 19:05,76.82,1014.62,1026.79,101,1.86,-1.77,-66,1
1709835007,2024-03-07 19:10,77.30,1014.63,1026.80,101,1.76,-1.79,-66,1
1709835307,2024-03-07 19:15,77.63,1014.60,1026.76,101,1.65,-1.84,-66,1
1709835607,2024-03-07 19:20,77.75,1014.57,1026.74,101,1.56,-1.90,-66,1
1709835907,2024-03-07 19:25,78.22,1014.55,1026.72,101,1.47,-1.91,-66,1
1709836207,2024-03-07 19:30,78.07,1014.61,1026.78,101,1.39,-2.01,-66,1
1709836507,2024-03-07 19:35,78.20,1014.59,1026.75,101,1.28,-2.10,-67,1
1709836808,2024-03-07 19:40,78.51,1014.67,1026.84,101,0.77,-2.54,-66,1
1709837414,2024-03-07 19:50,79.52,1014.69,1026.86,101,0.99,-2.15,-68,1
1709837714,2024-03-07 19:55,79.73,1014.69,1026.86,101,0.92,-2.19,-66,1
1709838014,2024-03-07 20:00,80.09,1014.69,1026.86,101,0.83,-2.21,-66,1
1709838314,2024-03-07 20:05,80.54,1014.76,1026.92,101,0.73,-2.23,-66,1
1709838614,2024-03-07 20:10,80.91,1014.78,1026.95,101,0.64,-2.26,-66,1
1709838914,2024-03-07 20:15,81.21,1014.80,1026.97,101,0.56,-2.29,-67,1
1709839520,2024-03-07 20:25,81.51,1014.85,1027.02,101,0.41,-2.39,-66,1
1709839820,2024-03-07 20:30,81.57,1014.85,1027.02,101,0.35,-2.43,-66,1
1709840120,2024-03-07 20:35,81.88,1014.84,1027.01,101,0.30,-2.43,-66,1
1709840420,2024-03-07 20:40,81.98,1014.87,1027.03,101,0.25,-2.47,-66,1
1709840720,2024-03-07 20:45,82.15,1014.88,1027.05,101,0.20,-2.49,-66,1
1709841020,2024-03-07 20:50,82.40,1014.83,1027.00,101,0.15,-2.49,-67,1
1709841320,2024-03-07 20:55,82.53,1014.79,1026.96,101,0.08,-2.54,-67,1
1709841620,2024-03-07 21:00,82.84,1014.77,1026.94,101,0.02,-2.55,-66,1
1709841920,2024-03-07 21:05,83.03,1014.77,1026.94,101,-0.04,-2.58,-66,1
1709842220,2024-03-07 21:10,83.43,1014.74,1026.91,101,-0.08,-2.55,-66,1
1709842520,2024-03-07 21:15,83.62,1014.79,1026.96,101,-0.14,-2.58,-66,1
1709843127,2024-03-07 21:25,84.09,1014.77,1026.94,101,-0.21,-2.57,-66,1
1709843427,2024-03-07 21:30,84.48,1014.76,1026.93,101,-0.24,-2.54,-66,1
1709843727,2024-03-07 21:35,84.82,1014.72,1026.89,101,-0.29,-2.53,-66,1
1709844027,2024-03-07 21:40,84.74,1014.71,1026.88,101,-0.33,-2.59,-66,1
1709844327,2024-03-07 21:45,85.29,1014.66,1026.83,101,-0.38,-2.55,-66,1
1709844627,2024-03-07 21:50,85.59,1014.65,1026.82,101,-0.41,-2.53,-66,1
1709844927,2024-03-07 21:55,85.95,1014.60,1026.77,101,-0.44,-2.50,-66,1
1709845227,2024-03-07 22:00,86.15,1014.62,1026.78,101,-0.48,-2.51,-66,1
1709845527,2024-03-07 22:05,86.22,1014.65,1026.82,101,-0.52,-2.54,-66,1
1709845827,2024-03-07 22:10,86.41,1014.65,1026.82,101,-0.55,-2.54,-66,1
1709846127,2024-03-07 22:15,86.61,1014.63,1026.80,101,-0.59,-2.55,-66,1
1709846734,2024-03-07 22:25,87.13,1014.61,1026.78,101,-0.72,-2.60,-66,1
1709847034,2024-03-07 22:30,87.19,1014.63,1026.80,101,-0.76,-2.62,-66,1
1709847334,2024-03-07 22:35,87.41,1014.71,1026.88,101,-0.80,-2.63,-67,1
1709847634,2024-03-07 22:40,87.61,1014.65,1026.81,101,-0.84,-2.64,-66,1
1709847934,2024-03-07 22:45,87.83,1014.64,1026.81,101,-0.88,-2.65,-66,1
1709848540,2024-03-07 22:55,88.39,1014.57,1026.74,101,-0.94,-2.62,-66,1
1709848840,2024-03-07 23:00,88.91,1014.58,1026.74,101,-0.98,-2.58,-67,1
1709849140,2024-03-07 23:05,88.94,1014.59,1026.76,101,-1.00,-2.59,-66,1
1709849440,2024-03-07 23:10,88.83,1014.58,1026.75,101,-1.00,-2.61,-66,1
1709849740,2024-03-07 23:15,88.93,1014.56,1026.73,101,-1.05,-2.64,-66,1
1709850040,2024-03-07 23:20,89.12,1014.53,1026.69,101,-1.09,-2.66,-66,1
1709850340,2024-03-07 23:25,89.56,1014.43,1026.60,101,-1.14,-2.64,-66,1
1709850640,2024-03-07 23:30,89.54,1014.42,1026.59,101,-1.18,-2.68,-66,1
1709850940,2024-03-07 23:35,90.05,1014.42,1026.59,101,-1.23,-2.65,-66,1
1709851240,2024-03-07 23:40,90.13,1014.39,1026.56,101,-1.26,-2.67,-66,1
1709851540,2024-03-07 23:45,90.13,1014.46,1026.63,101,-1.28,-2.69,-66,1
1709852146,2024-03-07 23:55,90.57,1014.41,1026.58,101,-1.37,-2.72,-66,1