1710025323,2024-03-10 00:02,84.59,1001.17,1013.34,101,2.41,0.08,-69,1
1710025623,2024-03-10 00:07,84.69,1001.22,1013.38,101,2.44,0.13,-69,1
1710025923,2024-03-10 00:12,84.54,1001.21,1013.38,101,2.48,0.14,-69,1
1710026223,2024-03-10 00:17,84.49,1001.21,1013.37,101,2.51,0.16,-69,1
1710026523,2024-03-10 00:22,84.46,1001.22,1013.39,101,2.53,0.18,-69,1
1710026823,2024-03-10 00:27,84.61,1001.17,1013.34,101,2.53,0.20,-69,1
1710027123,2024-03-10 00:32,83.91,1001.09,1013.26,101,2.53,0.09,-69,1
1710027729,2024-03-10 00:42,83.79,1001.11,1013.28,101,2.49,0.03,-69,1
1710028029,2024-03-10 00:47,83.66,1001.13,1013.30,101,2.46,-0.02,-69,1
1710028329,2024-03-10 00:52,83.45,1001.03,1013.20,101,2.45,-0.07,-69,1
1710028629,2024-03-10 00:57,83.39,1001.06,1013.23,101,2.46,-0.07,-69,1
1710028929,2024-03-10 01:02,83.11,1001.14,1013.31,101,2.47,-0.10,-69,1
1710029229,2024-03-10 01:07,82.99,1001.08,1013.25,101,2.47,-0.12,-69,1
1710029529,2024-03-10 01:12,83.14,1001.02,1013.19,101,2.48,-0.09,-70,1
1710029829,2024-03-10 01:17,83.07,1001.03,1013.20,101,2.46,-0.12,-69,1
1710030129,2024-03-10 01:22,82.92,1001.03,1013.20,101,2.46,-0.14,-70,1
1710030429,2024-03-10 01:27,83.01,1000.98,1013.15,101,2.46,-0.13,-69,1
1710030730,2024-03-10 01:32,82.59,1001.09,1013.26,101,2.49,-0.17,-70,1
1710031337,2024-03-10 01:42,82.29,1000.99,1013.16,101,2.53,-0.18,-69,1
1710031637,2024-03-10 01:47,82.00,1001.05,1013.22,101,2.54,-0.22,-69,1
1710031937,2024-03-10 01:52,81.65,1000.97,1013.13,101,2.54,-0.28,-69,1
1710032237,2024-03-10 01:57,81.43,1000.92,1013.09,101,2.54,-0.32,-70,1
1710032537,2024-03-10 02:02,81.51,1000.84,1013.01,101,2.51,-0.33,-69,1
1710032837,2024-03-10 02:07,81.44,1000.86,1013.03,101,2.47,-0.38,-69,1
1710033137,2024-03-10 02:12,81.45,1000.90,1013.07,101,2.44,-0.41,-70,1
1710033437,2024-03-10 02:17,80.86,1000.81,1012.98,101,2.43,-0.52,-69,1
1710033737,2024-03-10 02:22,81.25,1000.82,1012.99,101,2.45,-0.43,-69,1
1710034037,2024-03-10 02:27,80.76,1000.89,1013.05,101,2.44,-0.53,-69,1
1710034337,2024-03-10 02:32,81.20,1000.79,1012.95,101,2.46,-0.43,-69,1
1710034944,2024-03-10 02:42,81.02,1000.57,1012.74,101,2.44,-0.48,-70,1
1710035245,2024-03-10 02:47,81.46,1000.69,1012.86,101,2.43,-0.42,-69,1
1710035545,2024-03-10 02:52,80.99,1000.54,1012.70,101,2.46,-0.47,-69,1
1710035845,2024-03-10 02:57,81.02,1000.55,1012.71,101,2.46,-0.46,-70,1
1710036145,2024-03-10 03:02,81.25,1000.64,1012.81,101,2.46,-0.42,-69,1
1710036445,2024-03-10 03:07,80.84,1000.60,1012.77,101,2.45,-0.50,-69,1
1710036745,2024-03-10 03:12,80.88,1000.48,1012.65,101,2.42,-0.53,-69,1
1710037045,2024-03-10 03:17,80.75,1000.26,1012.42,101,2.40,-0.57,-69,1
1710037345,2024-03-10 03:22,80.18,1000.25,1012.41,101,2.41,-0.66,-69,1
1710037645,2024-03-10 03:27,80.34,1000.32,1012.49,101,2.40,-0.64,-69,1
1710037945,2024-03-10 03:32,80.74,1000.44,1012.61,101,2.40,-0.57,-69,1
1710038551,2024-03-10 03:42,81.12,1000.51,1012.68,101,2.35,-0.55,-70,1
1710038851,2024-03-10 03:47,80.98,1000.49,1012.66,101,2.35,-0.58,-69,1
1710039151,2024-03-10 03:52,81.31,1000.55,1012.72,101,2.34,-0.53,-69,1
1710039451,2024-03-10 03:57,81.41,1000.50,1012.67,101,2.34,-0.51,-69,1
1710039751,2024-03-10 04:02,81.08,1000.58,1012.75,101,2.33,-0.58,-69,1
1710040051,2024-03-10 04:07,81.49,1000.51,1012.68,101,2.32,-0.52,-69,1
1710040351,2024-03-10 04:12,81.93,1000.57,1012.73,101,2.32,-0.45,-69,1
1710040652,2024-03-10 04:17,81.89,1000.52,1012.68,101,2.30,-0.47,-70,1
1710040952,2024-03-10 04:22,81.77,1000.41,1012.58,101,2.29,-0.50,-70,1
1710041252,2024-03-10 04:27,81.62,1000.36,1012.53,101,2.26,-0.56,-69,1
1710041552,2024-03-10 04:32,81.49,1000.30,1012.47,101,2.23,-0.61,-69,1
1710042159,2024-03-10 04:42,81.86,1000.46,1012.63,101,2.21,-0.57,-69,1
1710042459,2024-03-10 04:47,81.87,1000.45,1012.62,101,2.20,-0.57,-69,1
1710042759,2024-03-10 04:52,82.05,1000.64,1012.81,101,2.24,-0.51,-69,1
1710043059,2024-03-10 04:57,81.88,1000.51,1012.68,101,2.27,-0.50,-69,1
1710043359,2024-03-10 05:02,81.92,1000.50,1012.66,101,2.25,-0.52,-69,1
1710043659,2024-03-10 05:07,81.73,1000.40,1012.57,101,2.22,-0.58,-69,1
1710043959,2024-03-10 05:12,82.06,1000.43,1012.60,101,2.18,-0.56,-69,1
1710044259,2024-03-10 05:17,82.30,1000.40,1012.57,101,2.14,-0.56,-69,1
1710044559,2024-03-10 05:22,82.28,1000.41,1012.58,101,2.12,-0.58,-69,1
1710044859,2024-03-10 05:27,82.70,1000.35,1012.52,101,2.09,-0.54,-69,1
1710045160,2024-03-10 05:32,82.68,1000.24,1012.41,101,2.06,-0.58,-69,1
1710045766,2024-03-10 05:42,83.15,1000.44,1012.61,101,2.03,-0.53,-69,1
1710046066,2024-03-10 05:47,83.14,1000.41,1012.58,101,2.02,-0.54,-69,1
1710046366,2024-03-10 05:52,83.28,1000.38,1012.55,101,2.03,-0.51,-69,1
1710046666,2024-03-10 05:57,83.21,1000.32,1012.49,101,2.03,-0.52,-69,1
1710046966,2024-03-10 06:02,83.38,1000.33,1012.50,101,2.04,-0.48,-69,1
1710047266,2024-03-10 06:07,83.53,1000.42,1012.59,101,2.04,-0.46,-70,1
1710047566,2024-03-10 06:12,83.52,1000.44,1012.61,101,2.04,-0.46,-69,1
1710047866,2024-03-10 06:17,83.70,1000.43,1012.59,101,2.04,-0.43,-69,1
1710048166,2024-03-10 06:22,83.86,1000.32,1012.49,101,2.04,-0.40,-69,1
1710048466,2024-03-10 06:27,83.89,1000.34,1012.51,101,2.03,-0.41,-69,1
1710048766,2024-03-10 06:32,83.79,1000.27,1012.43,101,2.02,-0.43,-69,1
1710049372,2024-03-10 06:42,83.92,1000.49,1012.65,101,2.01,-0.42,-69,1
1710049672,2024-03-10 06:47,84.08,1000.33,1012.50,101,2.03,-0.38,-69,1
1710049972,2024-03-10 06:52,84.34,1000.34,1012.51,101,2.04,-0.32,-69,1
1710050272,2024-03-10 06:57,84.13,1000.30,1012.47,101,2.04,-0.36,-69,1
1710050572,2024-03-10 07:02,84.48,1000.40,1012.57,101,2.05,-0.29,-69,1
1710050872,2024-03-10 07:07,84.50,1000.56,1012.73,101,2.09,-0.25,-69,1
1710051172,2024-03-10 07:12,84.22,1000.63,1012.80,101,2.11,-0.27,-70,1
1710051473,2024-03-10 07:17,84.26,1000.66,1012.82,101,2.13,-0.25,-69,1
1710051773,2024-03-10 07:22,84.47,1000.67,1012.84,101,2.15,-0.19,-69,1
1710052073,2024-03-10 07:27,84.38,1000.63,1012.80,101,2.18,-0.18,-68,1
1710052373,2024-03-10 07:32,84.39,1000.63,1012.80,101,2.23,-0.13,-68,1
1710052673,2024-03-10 07:37,84.33,1000.59,1012.76,101,2.28,-0.09,-68,1
1710053279,2024-03-10 07:47,84.07,1000.55,1012.71,101,2.37,-0.04,-68,1
1710053580,2024-03-10 07:53,83.89,1000.61,1012.77,101,2.41,-0.03,-68,1
1710053880,2024-03-10 07:58,83.88,1000.68,1012.85,101,2.46,0.01,-68,1
1710054180,2024-03-10 08:03,84.15,1000.70,1012.86,101,2.53,0.13,-69,1
1710054480,2024-03-10 08:08,83.71,1000.63,1012.80,101,2.58,0.10,-69,1
1710054780,2024-03-10 08:13,83.59,1000.62,1012.79,101,2.63,0.13,-68,1
1710055081,2024-03-10 08:18,83.57,1000.66,1012.83,101,2.69,0.19,-69,1
1710055381,2024-03-10 08:23,83.57,1000.59,1012.76,101,2.77,0.27,-68,1
1710055681,2024-03-10 08:28,83.05,1000.59,1012.76,101,2.84,0.25,-69,1
1710055981,2024-03-10 08:33,83.18,1000.70,1012.87,101,2.91,0.34,-68,1
1710056281,2024-03-10 08:38,82.85,1000.65,1012.82,101,3.00,0.37,-69,1
1710056888,2024-03-10 08:48,82.69,1000.68,1012.85,101,3.18,0.52,-68,1
1710057188,2024-03-10 08:53,82.15,1000.78,1012.95,101,3.24,0.49,-70,1
1710057488,2024-03-10 08:58,82.01,1000.83,1013.00,101,3.33,0.55,-69,1
1710057788,2024-03-10 09:03,82.17,1000.79,1012.96,101,3.43,0.68,-68,1
1710058089,2024-03-10 09:08,81.32,1000.80,1012.97,101,3.54,0.64,-69,1
1710058389,2024-03-10 09:13,81.26,1000.80,1012.97,101,3.63,0.72,-68,1
1710058689,2024-03-10 09:18,81.39,1000.76,1012.93,101,3.72,0.83,-69,1
1710058989,2024-03-10 09:23,80.40,1000.74,1012.91,101,3.84,0.78,-69,1
1710059289,2024-03-10 09:28,79.98,1000.77,1012.94,101,3.94,0.80,-69,1
1710059589,2024-03-10 09:33,80.17,1000.73,1012.90,101,4.07,0.96,-68,1
1710060195,2024-03-10 09:43,78.85,1000.72,1012.88,101,4.28,0.94,-69,1
1710060495,2024-03-10 09:48,79.89,1000.70,1012.87,101,4.39,1.23,-69,1
1710060795,2024-03-10 09:53,78.80,1000.72,1012.89,101,4.49,1.13,-68,1
1710061095,2024-03-10 09:58,79.16,1000.65,1012.82,101,4.56,1.27,-70,1
1710061395,2024-03-10 10:03,78.13,1000.66,1012.83,101,4.41,0.94,-69,1
1710061696,2024-03-10 10:08,78.16,1000.53,1012.70,101,4.76,1.28,-69,1
1710061996,2024-03-10 10:13,77.72,1000.42,1012.59,101,4.93,1.37,-69,1
1710062602,2024-03-10 10:23,77.26,1000.44,1012.61,101,5.30,1.65,-69,1
1710062902,2024-03-10 10:28,75.75,1000.38,1012.54,101,5.47,1.54,-69,1
1710063202,2024-03-10 10:33,76.17,1000.33,1012.50,101,5.51,1.65,-69,1
1710063502,2024-03-10 10:38,75.99,1000.31,1012.47,101,5.75,1.85,-69,1
1710063802,2024-03-10 10:43,74.76,1000.21,1012.38,101,5.97,1.84,-69,1
1710064103,2024-03-10 10:48,73.68,1000.25,1012.42,101,6.09,1.75,-69,1
1710064403,2024-03-10 10:53,74.00,1000.34,1012.51,101,6.20,1.92,-68,1
1710064703,2024-03-10 10:58,74.19,1000.29,1012.45,101,6.28,2.03,-69,1
1710065003,2024-03-10 11:03,73.12,1000.26,1012.43,101,6.32,1.86,-68,1
1710065304,2024-03-10 11:08,73.65,1000.15,1012.32,101,6.42,2.06,-68,1
1710065604,2024-03-10 11:13,72.20,1000.18,1012.35,101,6.49,1.85,-69,1
1710066210,2024-03-10 11:23,72.23,1000.05,1012.21,101,6.62,1.98,-70,1
1710066510,2024-03-10 11:28,72.29,1000.10,1012.27,101,6.74,2.11,-69,1
1710066811,2024-03-10 11:33,73.40,1000.04,1012.21,101,6.96,2.54,-60,1
1710067111,2024-03-10 11:38,72.15,999.98,1012.15,101,7.18,2.51,-60,1
1710067411,2024-03-10 11:43,69.48,999.97,1012.14,101,7.18,1.98,-61,1
1710067711,2024-03-10 11:48,70.68,999.90,1012.06,101,7.18,2.22,-60,1
1710068011,2024-03-10 11:53,69.78,999.90,1012.07,101,7.18,2.04,-60,1
1710068311,2024-03-10 11:58,71.69,999.89,1012.05,101,7.26,2.49,-58,1
1710068611,2024-03-10 12:03,69.61,999.82,1011.99,101,7.38,2.20,-59,1
1710068911,2024-03-10 12:08,70.57,999.82,1011.99,101,7.55,2.55,-59,1
1710069211,2024-03-10 12:13,69.78,999.81,1011.98,101,7.74,2.58,-59,1
1710069817,2024-03-10 12:23,70.52,999.90,1012.07,101,8.03,3.00,-68,1
1710070117,2024-03-10 12:28,68.25,999.77,1011.94,101,8.26,2.76,-69,1
1710070417,2024-03-10 12:33,69.59,999.72,1011.89,101,8.45,3.22,-68,1
1710070717,2024-03-10 12:38,67.83,999.76,1011.93,101,8.61,3.01,-68,1
1710071017,2024-03-10 12:43,68.09,999.58,1011.74,101,8.76,3.21,-68,1
1710071317,2024-03-10 12:48,68.62,999.39,1011.56,101,8.79,3.35,-68,1
1710071618,2024-03-10 12:53,67.04,999.39,1011.56,101,8.84,3.06,-69,1
1710071918,2024-03-10 12:58,67.37,999.38,1011.55,101,8.88,3.17,-68,1
1710072218,2024-03-10 13:03,66.20,999.17,1011.34,101,8.90,2.94,-68,1
1710072518,2024-03-10 13:08,65.47,999.13,1011.30,101,8.89,2.78,-69,1
1710072818,2024-03-10 13:13,65.28,999.05,1011.22,101,8.87,2.72,-68,1
1710073118,2024-03-10 13:18,67.00,999.03,1011.20,101,8.86,3.08,-68,1
1710073724,2024-03-10 13:28,65.81,998.91,1011.08,101,8.85,2.81,-68,1
1710074024,2024-03-10 13:33,65.41,998.79,1010.96,101,8.86,2.74,-68,1
1710074324,2024-03-10 13:38,66.19,999.01,1011.17,101,8.93,2.97,-68,1
1710074625,2024-03-10 13:43,67.26,999.01,1011.17,101,9.06,3.32,-68,1
1710074925,2024-03-10 13:48,64.75,998.86,1011.03,101,9.25,2.96,-68,1
1710075226,2024-03-10 13:53,64.36,998.96,1011.13,101,9.48,3.10,-67,1
1710075526,2024-03-10 13:58,64.46,998.83,1011.00,101,9.71,3.34,-67,1
1710075826,2024-03-10 14:03,65.64,998.87,1011.03,101,9.98,3.85,-68,1
1710076126,2024-03-10 14:08,63.75,998.95,1011.11,101,9.93,3.39,-67,1
1710076733,2024-03-10 14:18,62.20,998.72,1010.89,101,10.47,3.55,-68,1
1710077033,2024-03-10 14:23,61.51,998.61,1010.78,101,10.73,3.64,-68,1
1710077333,2024-03-10 14:28,61.98,998.67,1010.84,101,10.97,3.98,-68,1
1710077633,2024-03-10 14:33,61.33,998.59,1010.75,101,11.10,3.95,-68,1
1710077933,2024-03-10 14:38,61.91,998.59,1010.76,101,10.86,3.86,-68,1
1710078233,2024-03-10 14:43,60.99,998.68,1010.85,101,10.63,3.43,-68,1
1710078533,2024-03-10 14:48,62.45,998.71,1010.88,101,10.50,3.64,-68,1
1710078833,2024-03-10 14:53,61.72,998.75,1010.92,101,10.42,3.40,-68,1
1710079133,2024-03-10 14:58,62.82,998.62,1010.79,101,10.38,3.61,-68,1
1710079433,2024-03-10 15:03,63.60,998.67,1010.84,101,10.39,3.79,-68,1
1710079733,2024-03-10 15:08,65.06,998.58,1010.75,101,10.58,4.30,-67,1
1710080339,2024-03-10 15:18,63.94,998.50,1010.67,101,10.54,4.01,-67,1
1710080639,2024-03-10 15:23,62.49,998.48,1010.65,101,10.46,3.61,-68,1
1710080939,2024-03-10 15:28,61.66,998.16,1010.33,101,10.50,3.46,-68,1
1710081239,2024-03-10 15:33,62.91,998.31,1010.48,101,10.30,3.55,-67,1
1710081539,2024-03-10 15:38,63.14,998.38,1010.55,101,10.18,3.49,-67,1
1710081839,2024-03-10 15:43,63.55,998.34,1010.51,101,10.04,3.45,-68,1
1710082140,2024-03-10 15:49,64.31,998.29,1010.46,101,10.08,3.66,-68,1
1710082746,2024-03-10 15:59,63.25,998.23,1010.40,101,10.05,3.39,-68,1
1710083046,2024-03-10 16:04,63.51,998.24,1010.41,101,9.81,3.22,-67,1
1710083346,2024-03-10 16:09,64.37,998.31,1010.48,101,9.58,3.19,-67,1
1710083646,2024-03-10 16:14,65.58,998.31,1010.48,101,9.41,3.30,-68,1
1710083946,2024-03-10 16:19,65.80,998.21,1010.37,101,9.24,3.18,-68,1
1710084246,2024-03-10 16:24,65.61,998.20,1010.37,101,9.07,2.98,-67,1
1710084546,2024-03-10 16:29,66.86,998.20,1010.37,101,8.91,3.09,-68,1
1710084846,2024-03-10 16:34,66.75,998.15,1010.32,101,8.70,2.87,-66,1
1710085146,2024-03-10 16:39,66.95,998.12,1010.29,101,8.65,2.86,-68,1
1710085447,2024-03-10 16:44,67.05,998.16,1010.33,101,8.62,2.86,-67,1
1710085747,2024-03-10 16:49,68.17,998.17,1010.34,101,8.57,3.04,-67,1
1710086353,2024-03-10 16:59,67.83,998.37,1010.54,101,8.43,2.84,-67,1
1710086653,2024-03-10 17:04,68.49,998.40,1010.56,101,8.36,2.91,-67,1
1710086953,2024-03-10 17:09,69.00,998.37,1010.54,101,8.28,2.93,-68,1
1710087253,2024-03-10 17:14,68.95,998.37,1010.54,101,8.20,2.85,-68,1
1710087553,2024-03-10 17:19,68.65,998.34,1010.51,101,8.16,2.75,-68,1
1710087853,2024-03-10 17:24,68.40,998.32,1010.49,101,8.15,2.69,-68,1
1710088153,2024-03-10 17:29,69.41,998.36,1010.52,101,8.13,2.87,-67,1
1710088454,2024-03-10 17:34,68.04,998.37,1010.54,101,8.07,2.54,-67,1
1710088754,2024-03-10 17:39,68.64,998.40,1010.57,101,8.01,2.60,-68,1
1710089360,2024-03-10 17:49,68.54,998.41,1010.57,101,7.78,2.36,-68,1
1710089660,2024-03-10 17:54,68.79,998.44,1010.61,101,7.70,2.34,-67,1
1710089960,2024-03-10 17:59,69.67,998.59,1010.76,101,7.61,2.43,-68,1
1710090260,2024-03-10 18:04,69.43,998.51,1010.68,101,7.51,2.28,-67,1
1710090560,2024-03-10 18:09,69.66,998.60,1010.77,101,7.44,2.26,-67,1
1710090860,2024-03-10 18:14,69.91,998.60,1010.77,101,7.38,2.26,-68,1
1710091160,2024-03-10 18:19,70.12,998.71,1010.88,101,7.28,2.20,-67,1
1710091460,2024-03-10 18:24,70.24,998.65,1010.82,101,7.20,2.15,-68,1
1710091760,2024-03-10 18:29,70.45,998.69,1010.86,101,7.13,2.12,-68,1
1710092060,2024-03-10 18:34,71.01,998.76,1010.93,101,7.04,2.15,-69,1
1710092360,2024-03-10 18:39,71.32,998.83,1011.00,101,6.96,2.13,-68,1
1710092966,2024-03-10 18:49,71.28,998.76,1010.93,101,6.79,1.96,-69,1
1710093267,2024-03-10 18:54,71.47,998.75,1010.92,101,6.72,1.93,-69,1
1710093567,2024-03-10 18:59,71.75,998.83,1011.00,101,6.65,1.92,-69,1
1710093867,2024-03-10 19:04,71.85,998.85,1011.02,101,6.56,1.85,-69,1
1710094167,2024-03-10 19:09,71.78,998.86,1011.03,101,6.48,1.76,-69,1
1710094467,2024-03-10 19:14,72.38,998.85,1011.02,101,6.40,1.80,-68,1
1710094767,2024-03-10 19:19,72.57,998.84,1011.01,101,6.31,1.75,-69,1
1710095067,2024-03-10 19:24,72.64,998.86,1011.03,101,6.23,1.68,-68,1
1710095367,2024-03-10 19:29,72.81,998.87,1011.04,101,6.15,1.64,-69,1
1710095667,2024-03-10 19:34,72.70,998.73,1010.90,101,6.10,1.57,-69,1
1710095967,2024-03-10 19:39,72.93,998.76,1010.93,101,6.06,1.58,-69,1
1710096267,2024-03-10 19:44,72.54,998.68,1010.85,101,6.05,1.49,-68,1
1710096873,2024-03-10 19:54,72.04,998.74,1010.91,101,6.02,1.37,-69,1
1710097173,2024-03-10 19:59,72.25,998.77,1010.94,101,5.97,1.36,-69,1
1710097473,2024-03-10 20:04,72.25,998.79,1010.96,101,5.89,1.28,-71,1
1710097773,2024-03-10 20:09,72.12,998.82,1010.99,101,5.83,1.20,-68,1
1710098073,2024-03-10 20:14,72.59,998.85,1011.02,101,5.77,1.23,-69,1
1710098373,2024-03-10 20:19,72.96,998.80,1010.96,101,5.70,1.23,-69,1
1710098673,2024-03-10 20:24,72.86,998.80,1010.97,101,5.62,1.14,-68,1
1710098973,2024-03-10 20:29,72.91,998.77,1010.94,101,5.57,1.10,-68,1
1710099273,2024-03-10 20:34,73.21,998.73,1010.90,101,5.52,1.11,-68,1
1710099574,2024-03-10 20:39,73.25,998.59,1010.76,101,5.45,1.05,-68,1
1710099874,2024-03-10 20:44,73.12,998.84,1011.01,101,5.42,1.00,-70,1
1710100174,2024-03-10 20:49,73.12,998.74,1010.91,101,5.38,0.96,-69,1
1710100780,2024-03-10 20:59,73.13,998.80,1010.97,101,5.30,0.88,-69,1
1710101080,2024-03-10 21:04,73.58,998.80,1010.97,101,5.28,0.95,-69,1
1710101380,2024-03-10 21:09,73.53,998.87,1011.04,101,5.24,0.90,-68,1
1710101680,2024-03-10 21:14,73.31,998.79,1010.96,101,5.22,0.84,-68,1
1710101980,2024-03-10 21:19,73.49,998.88,1011.05,101,5.22,0.87,-69,1
1710102280,2024-03-10 21:24,73.27,998.81,1010.98,101,5.22,0.83,-69,1
1710102580,2024-03-10 21:29,73.44,998.90,1011.07,101,5.25,0.89,-68,1
1710102880,2024-03-10 21:34,73.26,998.80,1010.97,101,5.29,0.90,-68,1
1710103180,2024-03-10 21:39,73.29,998.66,1010.83,101,5.30,0.91,-68,1
1710103480,2024-03-10 21:44,73.15,998.69,1010.86,101,5.26,0.85,-68,1
1710103780,2024-03-10 21:49,73.23,998.61,1010.78,101,5.22,0.82,-68,1
1710104386,2024-03-10 21:59,73.38,998.47,1010.64,101,5.17,0.80,-69,1
1710104686,2024-03-10 22:04,73.38,998.47,1010.64,101,5.17,0.80,-68,1
1710104986,2024-03-10 22:09,73.50,998.29,1010.46,101,5.20,0.85,-68,1
1710105287,2024-03-10 22:14,73.47,998.43,1010.60,101,5.22,0.87,-68,1
1710105587,2024-03-10 22:19,73.25,998.40,1010.57,101,5.22,0.83,-68,1
1710105887,2024-03-10 22:24,73.46,998.38,1010.54,101,5.23,0.88,-68,1
1710106187,2024-03-10 22:29,73.60,998.34,1010.51,101,5.23,0.90,-69,1
1710106487,2024-03-10 22:34,73.79,998.25,1010.42,101,5.23,0.94,-68,1
1710106787,2024-03-10 22:39,73.85,998.33,1010.49,101,5.23,0.95,-68,1
1710107087,2024-03-10 22:44,73.81,998.35,1010.52,101,5.26,0.97,-68,1
1710107387,2024-03-10 22:49,74.00,998.31,1010.48,101,5.30,1.05,-68,1
1710107687,2024-03-10 22:54,73.79,998.32,1010.49,101,5.33,1.03,-69,1
1710108293,2024-03-10 23:04,74.20,998.28,1010.45,101,5.42,1.20,-68,1
1710108593,2024-03-10 23:09,74.46,998.26,1010.43,101,5.46,1.29,-69,1
1710108893,2024-03-10 23:14,74.32,998.31,1010.48,101,5.48,1.28,-68,1
1710109193,2024-03-10 23:19,74.61,998.35,1010.52,101,5.51,1.36,-69,1
1710109493,2024-03-10 23:24,74.21,998.29,1010.46,101,5.53,1.31,-68,1
1710109793,2024-03-10 23:29,74.14,998.27,1010.44,101,5.53,1.30,-68,1
1710110093,2024-03-10 23:34,74.25,998.36,1010.53,101,5.50,1.29,-69,1
1710110393,2024-03-10 23:39,74.46,998.34,1010.51,101,5.54,1.36,-68,1
1710110693,2024-03-10 23:44,74.42,998.35,1010.52,101,5.54,1.36,-68,1
1710110994,2024-03-10 23:49,74.66,998.36,1010.53,101,5.52,1.38,-68,1
1710111294,2024-03-10 23:54,74.70,998.32,1010.49,101,5.46,1.33,-68,1