1710111900,2024-03-11 00:05,75.20,998.37,1010.54,101,5.34,1.31,-68,1
1710112200,2024-03-11 00:10,75.50,998.36,1010.53,101,5.26,1.29,-69,1
1710112500,2024-03-11 00:15,75.63,998.34,1010.51,101,5.18,1.23,-69,1
1710112800,2024-03-11 00:20,75.91,998.37,1010.54,101,5.15,1.25,-69,1
1710113101,2024-03-11 00:25,76.04,998.23,1010.40,101,5.10,1.23,-69,1
1710113401,2024-03-11 00:30,76.14,998.24,1010.41,101,5.06,1.21,-69,1
1710113701,2024-03-11 00:35,76.37,998.13,1010.30,101,5.01,1.20,-68,1
1710114001,2024-03-11 00:40,76.47,998.10,1010.27,101,4.94,1.15,-69,1
1710114301,2024-03-11 00:45,76.67,998.09,1010.26,101,4.89,1.14,-68,1
1710114601,2024-03-11 00:50,76.71,998.10,1010.26,101,4.84,1.10,-68,1
1710114901,2024-03-11 00:55,76.98,998.05,1010.22,101,4.80,1.11,-69,1
1710115507,2024-03-11 01:05,77.02,997.93,1010.10,101,4.69,1.01,-69,1
1710115807,2024-03-11 01:10,77.28,998.01,1010.17,101,4.66,1.03,-69,1
1710116107,2024-03-11 01:15,77.12,998.03,1010.20,101,4.62,0.96,-68,1
1710116407,2024-03-11 01:20,77.34,998.02,1010.19,101,4.56,0.94,-69,1
1710116708,2024-03-11 01:25,77.32,997.96,1010.13,101,4.52,0.90,-68,1
1710117008,2024-03-11 01:30,77.27,998.10,1010.27,101,4.48,0.85,-69,1
1710117308,2024-03-11 01:35,77.38,998.04,1010.21,101,4.44,0.83,-69,1
1710117608,2024-03-11 01:40,77.33,997.93,1010.10,101,4.39,0.77,-68,1
1710117908,2024-03-11 01:45,77.30,997.85,1010.02,101,4.35,0.73,-68,1
1710118208,2024-03-11 01:50,77.36,997.82,1009.99,101,4.31,0.70,-69,1
1710118508,2024-03-11 01:55,77.59,997.79,1009.96,101,4.27,0.70,-68,1
1710118810,2024-03-11 02:00,77.37,997.72,1009.88,101,4.23,0.63,-68,1
1710119416,2024-03-11 02:10,77.47,997.68,1009.85,101,4.16,0.58,-68,1
1710119716,2024-03-11 02:15,77.42,997.72,1009.89,101,4.16,0.57,-69,1
1710120016,2024-03-11 02:20,77.39,997.67,1009.84,101,4.17,0.57,-68,1
1710120316,2024-03-11 02:25,77.33,997.70,1009.87,101,4.18,0.57,-68,1
1710120616,2024-03-11 02:30,77.17,997.74,1009.91,101,4.20,0.56,-69,1
1710120916,2024-03-11 02:35,77.25,997.68,1009.84,101,4.20,0.58,-69,1
1710121216,2024-03-11 02:40,77.24,997.73,1009.90,101,4.21,0.58,-68,1
1710121516,2024-03-11 02:45,77.06,997.66,1009.83,101,4.20,0.54,-70,1
1710122122,2024-03-11 02:55,76.97,997.66,1009.83,101,4.20,0.53,-68,1
1710122423,2024-03-11 03:00,76.83,997.47,1009.64,101,4.17,0.47,-69,1
1710122723,2024-03-11 03:05,76.99,997.63,1009.80,101,4.15,0.48,-68,1
1710123023,2024-03-11 03:10,76.84,997.59,1009.76,101,4.13,0.43,-69,1
1710123629,2024-03-11 03:20,76.60,997.59,1009.75,101,4.13,0.39,-72,1
1710123929,2024-03-11 03:25,76.67,997.57,1009.74,101,4.12,0.39,-68,1
1710124229,2024-03-11 03:30,76.80,997.49,1009.65,101,4.11,0.41,-68,1
1710124529,2024-03-11 03:35,76.94,997.50,1009.67,101,4.07,0.39,-69,1
1710124829,2024-03-11 03:40,76.83,997.59,1009.76,101,4.06,0.36,-68,1
1710125129,2024-03-11 03:45,76.99,997.54,1009.71,101,4.04,0.37,-69,1
1710125735,2024-03-11 03:55,76.96,997.51,1009.67,101,4.00,0.33,-69,1
1710126035,2024-03-11 04:00,76.67,997.57,1009.74,101,3.99,0.27,-68,1
1710126335,2024-03-11 04:05,76.90,997.54,1009.71,101,3.97,0.29,-68,1
1710126635,2024-03-11 04:10,76.65,997.39,1009.56,101,3.96,0.23,-69,1
1710126935,2024-03-11 04:15,76.96,997.36,1009.53,101,3.96,0.29,-68,1
1710127235,2024-03-11 04:20,76.76,997.35,1009.52,101,3.93,0.23,-68,1
1710127535,2024-03-11 04:25,76.67,997.37,1009.53,101,3.93,0.21,-68,1
1710127835,2024-03-11 04:30,76.60,997.31,1009.48,101,3.91,0.18,-69,1
1710128135,2024-03-11 04:35,76.76,997.28,1009.45,101,3.91,0.21,-69,1
1710128435,2024-03-11 04:40,76.63,997.27,1009.44,101,3.93,0.20,-68,1
1710128736,2024-03-11 04:45,76.39,997.27,1009.44,101,3.95,0.18,-68,1
1710129342,2024-03-11 04:55,75.96,997.28,1009.45,101,3.99,0.14,-68,1
1710129642,2024-03-11 05:00,76.19,997.21,1009.38,101,3.98,0.17,-68,1
1710129942,2024-03-11 05:05,76.24,997.28,1009.45,101,3.97,0.17,-69,1
1710130242,2024-03-11 05:10,76.14,997.18,1009.34,101,3.96,0.14,-69,1
1710130542,2024-03-11 05:15,76.60,997.27,1009.44,101,3.95,0.22,-69,1
1710130842,2024-03-11 05:20,77.27,997.26,1009.43,101,3.93,0.32,-68,1
1710131142,2024-03-11 05:25,77.90,997.28,1009.45,101,3.89,0.39,-68,1
1710131442,2024-03-11 05:30,77.90,997.33,1009.50,101,3.86,0.36,-69,1
1710131742,2024-03-11 05:35,78.07,997.33,1009.50,101,3.83,0.36,-68,1
1710132042,2024-03-11 05:40,78.72,997.37,1009.54,101,3.81,0.46,-68,1
1710132342,2024-03-11 05:45,79.13,997.41,1009.58,101,3.79,0.51,-69,1
1710132948,2024-03-11 05:55,81.09,997.42,1009.58,101,3.70,0.76,-68,1
1710133248,2024-03-11 06:00,82.02,997.47,1009.64,101,3.61,0.83,-68,1
1710133548,2024-03-11 06:05,82.53,997.44,1009.60,101,3.54,0.85,-69,1
1710133848,2024-03-11 06:10,83.21,997.35,1009.52,101,3.47,0.89,-68,1
1710134149,2024-03-11 06:15,83.58,997.37,1009.54,101,3.40,0.89,-68,1
1710134449,2024-03-11 06:20,84.75,997.40,1009.57,101,3.33,1.01,-68,1
1710134749,2024-03-11 06:25,85.65,997.36,1009.53,101,3.25,1.08,-68,1
1710135049,2024-03-11 06:30,86.63,997.50,1009.67,101,3.16,1.15,-69,1
1710135349,2024-03-11 06:35,87.24,997.44,1009.60,101,3.06,1.15,-68,1
1710135649,2024-03-11 06:40,88.30,997.35,1009.52,101,2.96,1.22,-68,1
1710135949,2024-03-11 06:45,90.16,997.29,1009.46,101,2.93,1.48,-65,1
1710136555,2024-03-11 06:55,89.28,997.46,1009.62,101,2.99,1.40,-67,1
1710136855,2024-03-11 07:00,89.66,997.50,1009.67,101,2.91,1.38,-67,1
1710137155,2024-03-11 07:05,89.91,997.48,1009.65,101,2.79,1.30,-67,1
1710137455,2024-03-11 07:10,91.24,997.54,1009.71,101,2.68,1.40,-66,1
1710137755,2024-03-11 07:15,91.83,997.56,1009.73,101,2.58,1.39,-69,1
1710138056,2024-03-11 07:20,92.03,997.54,1009.71,101,2.54,1.38,-67,1
1710138356,2024-03-11 07:25,92.65,997.65,1009.82,101,2.50,1.43,-62,1
1710138657,2024-03-11 07:30,93.59,997.61,1009.78,101,2.48,1.55,-62,1
1710138957,2024-03-11 07:35,92.86,997.70,1009.86,101,2.45,1.41,-62,1
1710139257,2024-03-11 07:40,94.24,997.74,1009.91,101,2.46,1.63,-61,1
1710139557,2024-03-11 07:45,93.24,997.79,1009.96,101,2.45,1.47,-61,1
1710140163,2024-03-11 07:56,94.48,997.74,1009.91,101,2.42,1.62,-62,1
1710140463,2024-03-11 08:01,93.30,997.81,1009.98,101,2.41,1.44,-62,1
1710140763,2024-03-11 08:06,93.57,997.83,1010.00,101,2.40,1.47,-62,1
1710141064,2024-03-11 08:11,94.79,997.94,1010.11,101,2.42,1.67,-62,1
1710141364,2024-03-11 08:16,94.64,998.01,1010.18,101,2.45,1.68,-61,1
1710141665,2024-03-11 08:21,94.55,998.05,1010.22,101,2.49,1.70,-61,1
1710141965,2024-03-11 08:26,95.50,998.04,1010.21,101,2.49,1.84,-62,1
1710142265,2024-03-11 08:31,94.97,998.02,1010.18,101,2.49,1.77,-62,1
1710142565,2024-03-11 08:36,96.45,998.03,1010.20,101,2.46,1.95,-61,1
1710142866,2024-03-11 08:41,94.94,998.05,1010.22,101,2.43,1.70,-62,1
1710143166,2024-03-11 08:46,96.19,998.09,1010.26,101,2.41,1.87,-62,1
1710143772,2024-03-11 08:56,97.34,998.02,1010.19,101,2.38,2.00,-62,1
1710144073,2024-03-11 09:01,96.61,998.08,1010.25,101,2.37,1.89,-62,1
1710144374,2024-03-11 09:06,96.95,998.03,1010.20,101,2.37,1.93,-62,1
1710144675,2024-03-11 09:11,98.01,997.97,1010.14,101,2.35,2.07,-62,1
1710144975,2024-03-11 09:16,97.02,997.96,1010.13,101,2.33,1.91,-62,1
1710145275,2024-03-11 09:21,97.72,998.05,1010.22,101,2.33,2.01,-62,1
1710145575,2024-03-11 09:26,97.99,997.99,1010.16,101,2.32,2.04,-63,1
1710145875,2024-03-11 09:31,97.90,998.08,1010.24,101,2.31,2.01,-62,1
1710146175,2024-03-11 09:36,97.01,998.10,1010.27,101,2.32,1.89,-62,1
1710146476,2024-03-11 09:41,98.02,998.12,1010.28,101,2.34,2.06,-61,1
1710146776,2024-03-11 09:46,96.58,997.97,1010.14,101,2.36,1.87,-62,1
1710147383,2024-03-11 09:56,98.29,998.11,1010.28,101,2.35,2.11,-62,1
1710147683,2024-03-11 10:01,98.21,998.04,1010.21,101,2.33,2.08,-62,1
1710147983,2024-03-11 10:06,97.95,998.04,1010.21,101,2.17,1.88,-62,1
1710148283,2024-03-11 10:11,97.57,998.09,1010.26,101,2.34,2.00,-61,1
1710148583,2024-03-11 10:16,97.72,998.13,1010.30,101,2.33,2.01,-62,1
1710148884,2024-03-11 10:21,97.88,998.01,1010.17,101,2.32,2.02,-62,1
1710149184,2024-03-11 10:26,98.18,998.13,1010.30,101,2.32,2.06,-62,1
1710149484,2024-03-11 10:31,97.47,998.12,1010.29,101,2.34,1.98,-61,1
1710149784,2024-03-11 10:36,98.22,998.12,1010.29,101,2.34,2.09,-62,1
1710150084,2024-03-11 10:41,97.41,998.13,1010.30,101,2.35,1.98,-62,1
1710150384,2024-03-11 10:46,98.89,998.19,1010.36,101,2.37,2.21,-61,1
1710150990,2024-03-11 10:56,98.22,998.25,1010.41,101,2.41,2.16,-62,1
1710151291,2024-03-11 11:01,97.02,998.19,1010.36,101,2.44,2.02,-63,1
1710151591,2024-03-11 11:06,97.69,998.25,1010.42,101,2.41,2.08,-62,1
1710151891,2024-03-11 11:11,97.98,998.09,1010.26,101,2.52,2.23,-64,1
1710152191,2024-03-11 11:16,98.64,998.12,1010.29,101,2.57,2.38,-64,1
1710152491,2024-03-11 11:21,97.40,998.22,1010.39,101,2.63,2.26,-63,1
1710152791,2024-03-11 11:26,99.17,998.15,1010.31,101,2.66,2.54,-63,1
1710153091,2024-03-11 11:31,98.68,998.12,1010.29,101,2.69,2.50,-64,1
1710153391,2024-03-11 11:36,98.61,998.11,1010.28,101,2.70,2.50,-62,1
1710153692,2024-03-11 11:41,98.23,998.11,1010.28,101,2.74,2.49,-65,1
1710153992,2024-03-11 11:46,98.41,997.98,1010.15,101,2.75,2.52,-63,1
1710154598,2024-03-11 11:56,97.93,998.07,1010.24,101,2.76,2.47,-61,1
1710154898,2024-03-11 12:01,99.11,998.07,1010.24,101,2.78,2.65,-61,1
1710155198,2024-03-11 12:06,98.85,998.09,1010.26,101,2.79,2.63,-63,1
1710155498,2024-03-11 12:11,98.89,998.06,1010.23,101,2.81,2.65,-61,1
1710155799,2024-03-11 12:16,97.71,998.11,1010.28,101,2.79,2.46,-61,1
1710156099,2024-03-11 12:21,98.01,998.02,1010.19,101,2.81,2.53,-62,1
1710156399,2024-03-11 12:26,98.88,998.07,1010.24,101,2.83,2.67,-62,1
1710156699,2024-03-11 12:31,98.42,998.15,1010.31,101,2.83,2.61,-61,1
1710156999,2024-03-11 12:36,97.93,998.11,1010.27,101,2.85,2.56,-62,1
1710157299,2024-03-11 12:41,98.62,998.01,1010.18,101,2.87,2.68,-61,1
1710157599,2024-03-11 12:46,98.65,998.14,1010.31,101,2.85,2.66,-61,1
1710158205,2024-03-11 12:56,97.84,998.22,1010.39,101,2.92,2.61,-62,1
1710158506,2024-03-11 13:01,98.72,998.19,1010.36,101,2.94,2.76,-61,1
1710158806,2024-03-11 13:06,97.71,998.16,1010.33,101,2.96,2.63,-61,1
1710159106,2024-03-11 13:11,97.45,998.19,1010.36,101,2.98,2.62,-61,1
1710159406,2024-03-11 13:16,97.47,998.12,1010.29,101,2.96,2.60,-62,1
1710159706,2024-03-11 13:21,97.34,998.22,1010.39,101,2.96,2.58,-63,1
1710160006,2024-03-11 13:26,97.56,998.27,1010.44,101,2.93,2.58,-61,1
1710160307,2024-03-11 13:31,97.46,998.34,1010.51,101,2.96,2.60,-64,1
1710160607,2024-03-11 13:36,97.51,998.29,1010.45,101,2.99,2.64,-66,1
1710160907,2024-03-11 13:41,98.29,998.27,1010.43,101,3.05,2.81,-62,1
1710161207,2024-03-11 13:46,98.47,998.17,1010.34,101,3.10,2.88,-61,1
1710161813,2024-03-11 13:56,97.59,998.08,1010.25,101,3.16,2.82,-63,1
1710162113,2024-03-11 14:01,98.17,998.12,1010.28,101,3.17,2.91,-63,1
1710162414,2024-03-11 14:06,97.51,998.13,1010.30,101,3.18,2.83,-62,1
1710162714,2024-03-11 14:11,97.39,998.08,1010.25,101,3.20,2.83,-63,1
1710163014,2024-03-11 14:16,97.06,998.06,1010.23,101,3.20,2.78,-64,1
1710163315,2024-03-11 14:21,96.72,998.09,1010.26,101,3.25,2.78,-65,1
1710163615,2024-03-11 14:26,97.57,998.20,1010.37,101,3.30,2.95,-65,1
1710163915,2024-03-11 14:31,97.32,998.10,1010.27,101,3.32,2.94,-64,1
1710164215,2024-03-11 14:36,97.41,998.15,1010.32,101,3.33,2.96,-64,1
1710164516,2024-03-11 14:41,97.14,998.20,1010.37,101,3.33,2.92,-63,1
1710164816,2024-03-11 14:46,97.23,998.18,1010.35,101,3.33,2.93,-63,1
1710165422,2024-03-11 14:57,96.68,998.33,1010.49,101,3.33,2.85,-63,1
1710165722,2024-03-11 15:02,96.77,998.17,1010.34,101,3.33,2.87,-64,1
1710166022,2024-03-11 15:07,96.90,998.24,1010.41,101,3.32,2.88,-65,1
1710166322,2024-03-11 15:12,96.93,998.22,1010.39,101,3.33,2.89,-62,1
1710166624,2024-03-11 15:17,97.34,998.25,1010.41,101,3.32,2.94,-63,1
1710166924,2024-03-11 15:22,97.30,998.25,1010.41,101,3.31,2.92,-64,1
1710167225,2024-03-11 15:27,97.50,998.23,1010.40,101,3.29,2.93,-64,1
1710167525,2024-03-11 15:32,97.57,998.23,1010.40,101,3.29,2.94,-63,1
1710167825,2024-03-11 15:37,97.13,998.21,1010.38,101,3.31,2.90,-64,1
1710168125,2024-03-11 15:42,97.66,998.19,1010.35,101,3.29,2.96,-66,1
1710168425,2024-03-11 15:47,97.95,998.13,1010.30,101,3.28,2.99,-66,1
1710169031,2024-03-11 15:57,97.56,998.21,1010.38,101,3.28,2.93,-65,1
1710169331,2024-03-11 16:02,97.18,998.25,1010.41,101,3.29,2.89,-65,1
1710169631,2024-03-11 16:07,97.42,998.25,1010.42,101,3.32,2.95,-65,1
1710169932,2024-03-11 16:12,97.99,998.30,1010.47,101,3.34,3.05,-65,1
1710170232,2024-03-11 16:17,97.85,998.31,1010.48,101,3.36,3.05,-66,1
1710170532,2024-03-11 16:22,97.70,998.31,1010.48,101,3.37,3.04,-66,1
1710170832,2024-03-11 16:27,97.91,998.40,1010.57,101,3.39,3.09,-67,1
1710171132,2024-03-11 16:32,97.75,998.40,1010.57,101,3.42,3.10,-66,1
1710171432,2024-03-11 16:37,97.88,998.44,1010.61,101,3.44,3.14,-66,1
1710171732,2024-03-11 16:42,97.93,998.50,1010.67,101,3.48,3.18,-66,1
1710172338,2024-03-11 16:52,97.93,998.53,1010.70,101,3.54,3.25,-66,1
1710172638,2024-03-11 16:57,97.99,998.62,1010.79,101,3.57,3.28,-66,1
1710172938,2024-03-11 17:02,99.02,998.61,1010.78,101,3.52,3.38,-67,1
1710173239,2024-03-11 17:07,98.23,998.66,1010.83,101,3.62,3.37,-64,1
1710173539,2024-03-11 17:12,98.16,998.74,1010.91,101,3.64,3.38,-64,1
1710173839,2024-03-11 17:17,98.38,998.80,1010.97,101,3.66,3.43,-64,1
1710174141,2024-03-11 17:22,98.46,998.87,1011.04,101,3.69,3.47,-65,1
1710174441,2024-03-11 17:27,98.73,998.87,1011.04,101,3.70,3.52,-66,1
1710174741,2024-03-11 17:32,98.39,998.86,1011.03,101,3.72,3.49,-67,1
1710175041,2024-03-11 17:37,98.53,998.88,1011.04,101,3.75,3.54,-66,1
1710175341,2024-03-11 17:42,98.46,998.86,1011.03,101,3.76,3.54,-67,1
1710175947,2024-03-11 17:52,98.57,998.85,1011.02,101,3.81,3.61,-67,1
1710176247,2024-03-11 17:57,98.65,998.90,1011.07,101,3.83,3.64,-67,1
1710176547,2024-03-11 18:02,98.51,998.91,1011.08,101,3.84,3.63,-67,1
1710176848,2024-03-11 18:07,98.45,998.92,1011.08,101,3.86,3.64,-67,1
1710177148,2024-03-11 18:12,98.40,998.92,1011.09,101,3.86,3.63,-67,1
1710177448,2024-03-11 18:17,98.31,998.93,1011.10,101,3.87,3.63,-67,1
1710177748,2024-03-11 18:22,98.51,998.97,1011.14,101,3.89,3.68,-67,1
1710178048,2024-03-11 18:27,98.81,999.04,1011.21,101,3.89,3.72,-66,1
1710178348,2024-03-11 18:32,98.34,999.10,1011.27,101,3.90,3.66,-66,1
1710178648,2024-03-11 18:37,98.04,999.12,1011.29,101,3.91,3.63,-67,1
1710178948,2024-03-11 18:42,98.11,999.17,1011.34,101,3.92,3.65,-67,1
1710179554,2024-03-11 18:52,98.01,999.12,1011.29,101,3.94,3.66,-68,1
1710179854,2024-03-11 18:57,97.90,999.12,1011.29,101,3.94,3.64,-67,1
1710180154,2024-03-11 19:02,97.95,999.09,1011.26,101,3.94,3.65,-68,1
1710180454,2024-03-11 19:07,97.49,999.08,1011.25,101,3.95,3.59,-68,1
1710180754,2024-03-11 19:12,97.47,999.08,1011.25,101,3.96,3.60,-68,1
1710181054,2024-03-11 19:17,97.61,999.07,1011.23,101,3.96,3.62,-68,1
1710181354,2024-03-11 19:22,97.58,999.10,1011.27,101,3.97,3.62,-68,1
1710181654,2024-03-11 19:27,97.56,999.11,1011.28,101,3.97,3.62,-68,1
1710181954,2024-03-11 19:32,97.65,999.15,1011.31,101,3.97,3.63,-68,1
1710182254,2024-03-11 19:37,97.37,999.19,1011.36,101,3.97,3.59,-68,1
1710182555,2024-03-11 19:42,97.34,999.18,1011.35,101,3.97,3.59,-68,1
1710183161,2024-03-11 19:52,97.54,999.24,1011.41,101,3.96,3.61,-68,1
1710183461,2024-03-11 19:57,97.38,999.28,1011.44,101,3.98,3.60,-68,1
1710183761,2024-03-11 20:02,97.16,999.31,1011.48,101,3.99,3.58,-68,1
1710184061,2024-03-11 20:07,97.33,999.32,1011.49,101,4.00,3.62,-68,1
1710184361,2024-03-11 20:12,97.29,999.33,1011.50,101,4.01,3.62,-68,1
1710184661,2024-03-11 20:17,97.63,999.30,1011.46,101,4.01,3.67,-68,1
1710185267,2024-03-11 20:27,97.81,999.30,1011.47,101,4.02,3.71,-68,1
1710185567,2024-03-11 20:32,97.67,999.32,1011.49,101,4.03,3.70,-68,1
1710185867,2024-03-11 20:37,97.23,999.32,1011.49,101,4.04,3.64,-67,1
1710186169,2024-03-11 20:42,97.93,999.32,1011.49,101,4.05,3.75,-67,1
1710186469,2024-03-11 20:47,97.81,999.36,1011.52,101,4.05,3.74,-67,1
1710186769,2024-03-11 20:52,97.47,999.39,1011.56,101,4.05,3.69,-68,1
1710187069,2024-03-11 20:57,97.56,999.41,1011.58,101,4.06,3.71,-68,1
1710187369,2024-03-11 21:02,97.57,999.43,1011.60,101,4.08,3.73,-68,1
1710187669,2024-03-11 21:07,97.48,999.50,1011.66,101,4.09,3.73,-68,1
1710187969,2024-03-11 21:12,97.56,999.51,1011.68,101,4.10,3.75,-68,1
1710188269,2024-03-11 21:17,97.63,999.55,1011.71,101,4.11,3.77,-68,1
1710188876,2024-03-11 21:27,97.54,999.53,1011.70,101,4.13,3.78,-68,1
1710189176,2024-03-11 21:32,97.64,999.56,1011.73,101,4.15,3.81,-67,1
1710189476,2024-03-11 21:37,97.68,999.60,1011.77,101,4.15,3.82,-68,1
1710189776,2024-03-11 21:42,97.75,999.59,1011.76,101,4.16,3.84,-68,1
1710190076,2024-03-11 21:47,97.82,999.58,1011.75,101,4.17,3.86,-68,1
1710190376,2024-03-11 21:52,97.64,999.56,1011.73,101,4.17,3.83,-67,1
1710190676,2024-03-11 21:57,97.61,999.58,1011.75,101,4.18,3.84,-68,1
1710190976,2024-03-11 22:02,97.71,999.59,1011.76,101,4.20,3.87,-68,1
1710191276,2024-03-11 22:07,97.82,999.60,1011.77,101,4.22,3.91,-68,1
1710191576,2024-03-11 22:12,97.86,999.61,1011.78,101,4.23,3.92,-68,1
1710191876,2024-03-11 22:17,97.84,999.58,1011.75,101,4.23,3.92,-68,1
1710192176,2024-03-11 22:22,97.80,999.62,1011.79,101,4.24,3.92,-68,1
1710192782,2024-03-11 22:33,97.91,999.68,1011.85,101,4.26,3.96,-68,1
1710193082,2024-03-11 22:38,97.99,999.71,1011.88,101,4.26,3.97,-68,1
1710193382,2024-03-11 22:43,97.99,999.69,1011.86,101,4.26,3.97,-68,1
1710193682,2024-03-11 22:48,98.05,999.75,1011.92,101,4.28,4.00,-68,1
1710193982,2024-03-11 22:53,98.05,999.74,1011.91,101,4.28,4.00,-68,1
1710194282,2024-03-11 22:58,98.07,999.74,1011.91,101,4.30,4.02,-67,1
1710194583,2024-03-11 23:03,97.87,999.75,1011.92,101,4.31,4.00,-67,1
1710194883,2024-03-11 23:08,97.98,999.72,1011.89,101,4.33,4.04,-68,1
1710195183,2024-03-11 23:13,97.90,999.71,1011.88,101,4.33,4.03,-68,1
1710195483,2024-03-11 23:18,98.09,999.67,1011.84,101,4.34,4.07,-67,1
1710196089,2024-03-11 23:28,98.14,999.63,1011.80,101,4.35,4.08,-68,1
1710196389,2024-03-11 23:33,98.13,999.61,1011.78,101,4.36,4.09,-68,1
1710196689,2024-03-11 23:38,98.18,999.65,1011.82,101,4.38,4.12,-68,1
1710196989,2024-03-11 23:43,98.13,999.67,1011.84,101,4.39,4.12,-68,1
1710197289,2024-03-11 23:48,97.97,999.70,1011.87,101,4.40,4.11,-68,1
1710197589,2024-03-11 23:53,98.27,999.70,1011.86,101,4.40,4.15,-68,1
1710197889,2024-03-11 23:58,98.30,999.69,1011.86,101,4.42,4.18,-68,1