1710198189,2024-03-12 00:03,98.29,999.64,1011.81,101,4.42,4.18,-68,1
1710198489,2024-03-12 00:08,98.40,999.60,1011.77,101,4.44,4.21,-68,1
1710198789,2024-03-12 00:13,98.41,999.58,1011.75,101,4.43,4.20,-68,1
1710199089,2024-03-12 00:18,98.46,999.61,1011.78,101,4.43,4.21,-68,1
1710199696,2024-03-12 00:28,98.80,999.67,1011.84,101,4.43,4.26,-68,1
1710199996,2024-03-12 00:33,99.11,999.65,1011.82,101,4.41,4.28,-67,1
1710200296,2024-03-12 00:38,99.05,999.73,1011.90,101,4.41,4.28,-65,1
1710200596,2024-03-12 00:43,99.11,999.70,1011.87,101,4.40,4.27,-65,1
1710200896,2024-03-12 00:48,99.13,999.66,1011.83,101,4.41,4.29,-66,1
1710201196,2024-03-12 00:53,99.30,999.68,1011.84,101,4.41,4.31,-66,1
1710201496,2024-03-12 00:58,99.40,999.67,1011.84,101,4.42,4.34,-66,1
1710201796,2024-03-12 01:03,99.42,999.65,1011.82,101,4.40,4.32,-66,1
1710202096,2024-03-12 01:08,99.40,999.62,1011.79,101,4.42,4.34,-66,1
1710202396,2024-03-12 01:13,99.40,999.61,1011.77,101,4.42,4.34,-66,1
1710202696,2024-03-12 01:18,99.60,999.59,1011.76,101,4.43,4.37,-66,1
1710203302,2024-03-12 01:28,99.77,999.57,1011.74,101,4.45,4.42,-66,1
1710203602,2024-03-12 01:33,99.90,999.57,1011.74,101,4.45,4.44,-66,1
1710203902,2024-03-12 01:38,99.83,999.53,1011.70,101,4.46,4.44,-65,1
1710204202,2024-03-12 01:43,99.96,999.49,1011.65,101,4.47,4.47,-66,1
1710204502,2024-03-12 01:48,99.95,999.43,1011.60,101,4.48,4.48,-65,1
1710204802,2024-03-12 01:53,100.00,999.44,1011.61,101,4.49,4.49,-66,1
1710205102,2024-03-12 01:58,100.00,999.45,1011.62,101,4.51,4.51,-66,1
1710205404,2024-03-12 02:03,100.00,999.45,1011.62,101,4.52,4.52,-66,1
1710205704,2024-03-12 02:08,100.00,999.43,1011.60,101,4.54,4.54,-66,1
1710206004,2024-03-12 02:13,100.00,999.45,1011.62,101,4.53,4.53,-66,1
1710206304,2024-03-12 02:18,100.00,999.41,1011.58,101,4.51,4.51,-65,1
1710206910,2024-03-12 02:28,100.00,999.37,1011.54,101,4.49,4.49,-66,1
1710207210,2024-03-12 02:33,100.00,999.36,1011.53,101,4.48,4.48,-66,1
1710207510,2024-03-12 02:38,100.00,999.38,1011.54,101,4.47,4.47,-66,1
1710207810,2024-03-12 02:43,100.00,999.39,1011.56,101,4.46,4.46,-66,1
1710208110,2024-03-12 02:48,100.00,999.41,1011.57,101,4.46,4.46,-65,1
1710208410,2024-03-12 02:53,100.00,999.39,1011.56,101,4.47,4.47,-66,1
1710209016,2024-03-12 03:03,100.00,999.35,1011.52,101,4.48,4.48,-65,1
1710209316,2024-03-12 03:08,100.00,999.36,1011.53,101,4.48,4.48,-66,1
1710209616,2024-03-12 03:13,100.00,999.34,1011.51,101,4.48,4.48,-65,1
1710209917,2024-03-12 03:18,100.00,999.35,1011.52,101,4.49,4.49,-66,1
1710210217,2024-03-12 03:23,100.00,999.35,1011.52,101,4.48,4.48,-66,1
1710210517,2024-03-12 03:28,100.00,999.38,1011.55,101,4.47,4.47,-65,1
1710210817,2024-03-12 03:33,100.00,999.42,1011.58,101,4.46,4.46,-66,1
1710211117,2024-03-12 03:38,100.00,999.41,1011.57,101,4.43,4.43,-65,1
1710211417,2024-03-12 03:43,100.00,999.37,1011.54,101,4.44,4.44,-66,1
1710211717,2024-03-12 03:48,100.00,999.37,1011.54,101,4.43,4.43,-66,1
1710212017,2024-03-12 03:53,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710212623,2024-03-12 04:03,100.00,999.38,1011.55,101,4.42,4.42,-65,1
1710212923,2024-03-12 04:08,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710213223,2024-03-12 04:13,100.00,999.39,1011.56,101,4.40,4.40,-66,1
1710213523,2024-03-12 04:18,100.00,999.35,1011.52,101,4.40,4.40,-66,1
1710213823,2024-03-12 04:23,100.00,999.35,1011.52,101,4.40,4.40,-66,1
1710214123,2024-03-12 04:28,100.00,999.33,1011.50,101,4.41,4.41,-66,1
1710214423,2024-03-12 04:33,100.00,999.34,1011.51,101,4.42,4.42,-66,1
1710214723,2024-03-12 04:38,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710215023,2024-03-12 04:43,100.00,999.34,1011.50,101,4.42,4.42,-66,1
1710215630,2024-03-12 04:53,100.00,999.41,1011.58,101,4.44,4.44,-66,1
1710215930,2024-03-12 04:58,100.00,999.41,1011.57,101,4.45,4.45,-66,1
1710216230,2024-03-12 05:03,100.00,999.38,1011.55,101,4.45,4.45,-66,1
1710216530,2024-03-12 05:08,100.00,999.40,1011.57,101,4.45,4.45,-66,1
1710216830,2024-03-12 05:13,100.00,999.38,1011.55,101,4.46,4.46,-66,1
1710217130,2024-03-12 05:18,100.00,999.34,1011.51,101,4.46,4.46,-66,1
1710217430,2024-03-12 05:23,100.00,999.33,1011.50,101,4.46,4.46,-66,1
1710217730,2024-03-12 05:28,100.00,999.34,1011.51,101,4.47,4.47,-66,1
1710218030,2024-03-12 05:33,100.00,999.39,1011.56,101,4.47,4.47,-66,1
1710218330,2024-03-12 05:38,100.00,999.40,1011.57,101,4.48,4.48,-66,1
1710218630,2024-03-12 05:43,100.00,999.40,1011.57,101,4.47,4.47,-66,1
1710219236,2024-03-12 05:53,100.00,999.47,1011.64,101,4.50,4.50,-66,1
1710219536,2024-03-12 05:58,100.00,999.46,1011.63,101,4.51,4.51,-66,1
1710219836,2024-03-12 06:03,100.00,999.49,1011.66,101,4.52,4.52,-66,1
1710220136,2024-03-12 06:08,100.00,999.48,1011.65,101,4.52,4.52,-68,1
1710220436,2024-03-12 06:13,100.00,999.53,1011.70,101,4.53,4.53,-66,1
1710220736,2024-03-12 06:18,100.00,999.53,1011.69,101,4.53,4.53,-67,1
1710221036,2024-03-12 06:23,100.00,999.52,1011.69,101,4.55,4.55,-66,1
1710221336,2024-03-12 06:28,100.00,999.57,1011.74,101,4.56,4.56,-66,1
1710221637,2024-03-12 06:33,100.00,999.62,1011.79,101,4.58,4.58,-66,1
1710221937,2024-03-12 06:38,100.00,999.64,1011.81,101,4.60,4.60,-66,1
1710222237,2024-03-12 06:43,100.00,999.64,1011.81,101,4.61,4.61,-67,1
1710222843,2024-03-12 06:54,100.00,999.69,1011.86,101,4.64,4.64,-66,1
1710223143,2024-03-12 06:59,100.00,999.69,1011.86,101,4.66,4.66,-68,1
1710223443,2024-03-12 07:04,100.00,999.74,1011.91,101,4.68,4.68,-65,1
1710223743,2024-03-12 07:09,100.00,999.80,1011.96,101,4.71,4.71,-65,1
1710224043,2024-03-12 07:14,100.00,999.83,1011.99,101,4.74,4.74,-64,1
1710224343,2024-03-12 07:19,100.00,999.87,1012.04,101,4.78,4.78,-65,1
1710224643,2024-03-12 07:24,100.00,999.85,1012.02,101,4.81,4.81,-68,1
1710224943,2024-03-12 07:29,100.00,999.87,1012.04,101,4.85,4.85,-67,1
1710225243,2024-03-12 07:34,100.00,999.91,1012.08,101,4.89,4.89,-70,1
1710225543,2024-03-12 07:39,100.00,999.93,1012.10,101,4.92,4.92,-66,1
1710225844,2024-03-12 07:44,100.00,999.91,1012.07,101,4.96,4.96,-66,1
1710226451,2024-03-12 07:54,100.00,1000.03,1012.20,101,5.07,5.07,-59,1
1710226751,2024-03-12 07:59,100.00,1000.07,1012.24,101,5.14,5.14,-58,1
1710227051,2024-03-12 08:04,100.00,1000.11,1012.27,101,5.20,5.20,-60,1
1710227351,2024-03-12 08:09,100.00,1000.15,1012.32,101,5.28,5.28,-58,1
1710227651,2024-03-12 08:14,100.00,1000.15,1012.32,101,5.33,5.33,-58,1
1710227951,2024-03-12 08:19,100.00,1000.14,1012.31,101,5.36,5.36,-58,1
1710228251,2024-03-12 08:24,100.00,1000.13,1012.30,101,5.43,5.43,-58,1
1710228551,2024-03-12 08:29,100.00,1000.09,1012.26,101,5.48,5.48,-59,1
1710228851,2024-03-12 08:34,100.00,1000.15,1012.32,101,5.54,5.54,-60,1
1710229151,2024-03-12 08:39,100.00,1000.12,1012.29,101,5.58,5.58,-60,1
1710229452,2024-03-12 08:44,100.00,1000.22,1012.39,101,5.65,5.65,-59,1
1710230058,2024-03-12 08:54,100.00,1000.19,1012.36,101,5.78,5.78,-59,1
1710230358,2024-03-12 08:59,100.00,1000.13,1012.30,101,5.84,5.84,-59,1
1710230658,2024-03-12 09:04,100.00,1000.19,1012.36,101,5.92,5.92,-60,1
1710230958,2024-03-12 09:09,100.00,1000.27,1012.44,101,5.97,5.97,-60,1
1710231258,2024-03-12 09:14,100.00,1000.36,1012.53,101,5.98,5.98,-59,1
1710231558,2024-03-12 09:19,100.00,1000.39,1012.55,101,5.98,5.98,-60,1
1710231859,2024-03-12 09:24,100.00,1000.47,1012.63,101,5.99,5.99,-60,1
1710232159,2024-03-12 09:29,100.00,1000.49,1012.66,101,6.00,6.00,-60,1
1710232459,2024-03-12 09:34,100.00,1000.51,1012.67,101,5.99,5.99,-60,1
1710232759,2024-03-12 09:39,100.00,1000.52,1012.69,101,6.02,6.02,-59,1
1710233059,2024-03-12 09:44,100.00,1000.55,1012.72,101,6.04,6.04,-60,1
1710233665,2024-03-12 09:54,100.00,1000.56,1012.73,101,6.09,6.09,-60,1
1710233965,2024-03-12 09:59,100.00,1000.56,1012.73,101,6.16,6.16,-60,1
1710234265,2024-03-12 10:04,100.00,1000.55,1012.71,101,6.21,6.21,-60,1
1710234565,2024-03-12 10:09,100.00,1000.56,1012.73,101,6.25,6.25,-60,1
1710234866,2024-03-12 10:14,100.00,1000.56,1012.73,101,6.26,6.26,-60,1
1710235166,2024-03-12 10:19,100.00,1000.59,1012.75,101,6.30,6.30,-61,1
1710235466,2024-03-12 10:24,100.00,1000.59,1012.75,101,6.35,6.35,-61,1
1710235766,2024-03-12 10:29,100.00,1000.64,1012.81,101,6.39,6.39,-61,1
1710236066,2024-03-12 10:34,100.00,1000.71,1012.88,101,6.42,6.42,-60,1
1710236366,2024-03-12 10:39,100.00,1000.74,1012.91,101,6.41,6.41,-60,1
1710236666,2024-03-12 10:44,100.00,1000.78,1012.95,101,6.42,6.42,-61,1
1710237273,2024-03-12 10:54,100.00,1000.78,1012.95,101,6.51,6.51,-61,1
1710237573,2024-03-12 10:59,100.00,1000.83,1013.00,101,6.56,6.56,-60,1
1710237873,2024-03-12 11:04,100.00,1000.84,1013.01,101,6.62,6.62,-60,1
1710238173,2024-03-12 11:09,100.00,1000.79,1012.95,101,6.67,6.67,-60,1
1710238473,2024-03-12 11:14,100.00,1000.79,1012.96,101,6.74,6.74,-59,1
1710238773,2024-03-12 11:19,100.00,1000.79,1012.96,101,6.82,6.82,-60,1
1710239074,2024-03-12 11:24,100.00,1000.82,1012.99,101,6.90,6.90,-61,1
1710239374,2024-03-12 11:29,100.00,1000.86,1013.03,101,6.96,6.96,-60,1
1710239674,2024-03-12 11:34,100.00,1000.82,1012.99,101,7.04,7.04,-59,1
1710239974,2024-03-12 11:39,99.93,1000.91,1013.08,101,7.19,7.18,-60,1
1710240274,2024-03-12 11:44,99.67,1000.80,1012.97,101,7.34,7.30,-60,1
1710240880,2024-03-12 11:54,98.89,1000.71,1012.88,101,7.66,7.50,-61,1
1710241181,2024-03-12 11:59,98.69,1000.74,1012.91,101,7.83,7.64,-59,1
1710241481,2024-03-12 12:04,97.76,1000.77,1012.93,101,8.00,7.67,-59,1
1710241781,2024-03-12 12:09,97.02,1000.80,1012.96,101,8.08,7.64,-61,1
1710242081,2024-03-12 12:14,96.48,1000.75,1012.92,101,8.15,7.63,-60,1
1710242381,2024-03-12 12:19,96.31,1000.69,1012.86,101,8.23,7.68,-60,1
1710242681,2024-03-12 12:24,96.17,1000.70,1012.87,101,8.38,7.81,-60,1
1710243287,2024-03-12 12:34,94.79,1000.73,1012.89,101,8.56,7.78,-59,1
1710243587,2024-03-12 12:39,94.72,1000.70,1012.87,101,8.64,7.85,-61,1
1710243888,2024-03-12 12:44,94.19,1000.75,1012.92,101,8.72,7.84,-61,1
1710244188,2024-03-12 12:49,93.66,1000.76,1012.92,101,8.74,7.78,-72,1
1710244488,2024-03-12 12:54,94.14,1000.76,1012.93,101,8.76,7.88,-69,1
1710244790,2024-03-12 12:59,94.41,1000.72,1012.88,101,8.74,7.90,-68,1
1710245090,2024-03-12 13:04,93.92,1000.77,1012.94,101,8.74,7.82,-69,1
1710245390,2024-03-12 13:09,94.08,1000.74,1012.91,101,8.73,7.84,-68,1
1710245690,2024-03-12 13:14,94.05,1000.74,1012.90,101,8.70,7.80,-68,1
1710245991,2024-03-12 13:19,94.34,1000.73,1012.90,101,8.64,7.79,-68,1
1710246292,2024-03-12 13:24,94.29,1000.69,1012.86,101,8.58,7.72,-66,1
1710246898,2024-03-12 13:34,94.67,1000.71,1012.88,101,8.44,7.64,-68,1
1710247199,2024-03-12 13:39,94.90,1000.77,1012.93,101,8.39,7.63,-69,1
1710247499,2024-03-12 13:44,94.99,1000.77,1012.94,101,8.32,7.57,-68,1
1710247799,2024-03-12 13:49,95.31,1000.84,1013.01,101,8.30,7.60,-66,1
1710248099,2024-03-12 13:54,95.32,1000.81,1012.98,101,8.27,7.57,-68,1
1710248399,2024-03-12 13:59,95.35,1000.79,1012.96,101,8.25,7.56,-69,1
1710248700,2024-03-12 14:05,95.31,1000.80,1012.96,101,8.29,7.59,-68,1
1710249001,2024-03-12 14:10,95.13,1000.63,1012.80,101,8.34,7.61,-67,1
1710249301,2024-03-12 14:15,94.91,1000.65,1012.82,101,8.39,7.63,-67,1
1710249601,2024-03-12 14:20,94.88,1000.76,1012.93,101,8.46,7.69,-68,1
1710249901,2024-03-12 14:25,94.13,1000.77,1012.94,101,8.49,7.61,-68,1
1710250507,2024-03-12 14:35,93.95,1000.82,1012.99,101,8.53,7.62,-70,1
1710250807,2024-03-12 14:40,93.60,1000.83,1012.99,101,8.49,7.52,-70,1
1710251107,2024-03-12 14:45,93.65,1000.86,1013.03,101,8.49,7.53,-65,1
1710251409,2024-03-12 14:50,93.79,1000.88,1013.05,101,8.46,7.52,-68,1
1710251709,2024-03-12 14:55,93.77,1000.92,1013.09,101,8.44,7.50,-69,1
1710252012,2024-03-12 15:00,93.92,1000.80,1012.97,101,8.40,7.48,-67,1
1710252314,2024-03-12 15:05,94.06,1000.94,1013.11,101,8.36,7.47,-68,1
1710252615,2024-03-12 15:10,94.17,1000.99,1013.15,101,8.32,7.44,-67,1
1710252917,2024-03-12 15:15,94.09,1001.02,1013.19,101,8.29,7.40,-66,1
1710253217,2024-03-12 15:20,94.46,1001.06,1013.23,101,8.28,7.45,-68,1
1710253518,2024-03-12 15:25,94.85,1001.11,1013.28,101,8.25,7.48,-67,1
1710254124,2024-03-12 15:35,95.05,1001.17,1013.34,101,8.19,7.45,-66,1
1710254424,2024-03-12 15:40,94.83,1001.17,1013.34,101,8.13,7.36,-66,1
1710254725,2024-03-12 15:45,95.33,1001.15,1013.31,101,8.10,7.40,-66,1
1710255025,2024-03-12 15:50,95.54,1001.15,1013.32,101,8.07,7.41,-69,1
1710255326,2024-03-12 15:55,95.80,1001.18,1013.35,101,8.06,7.44,-67,1
1710255626,2024-03-12 16:00,95.94,1001.18,1013.35,101,8.04,7.44,-66,1
1710255926,2024-03-12 16:05,96.14,1001.18,1013.35,101,8.02,7.45,-66,1
1710256226,2024-03-12 16:10,96.34,1001.20,1013.37,101,8.00,7.46,-67,1
1710256526,2024-03-12 16:15,96.27,1001.22,1013.39,101,7.98,7.43,-66,1
1710256826,2024-03-12 16:20,96.22,1001.23,1013.40,101,7.95,7.39,-66,1
1710257126,2024-03-12 16:25,96.33,1001.25,1013.42,101,7.95,7.41,-66,1
1710257732,2024-03-12 16:35,96.50,1001.27,1013.44,101,7.92,7.40,-66,1
1710258032,2024-03-12 16:40,96.68,1001.30,1013.47,101,7.90,7.41,-66,1
1710258333,2024-03-12 16:45,96.61,1001.29,1013.46,101,7.88,7.38,-60,1
1710258633,2024-03-12 16:50,96.67,1001.32,1013.49,101,7.91,7.42,-60,1
1710258933,2024-03-12 16:55,96.70,1001.36,1013.53,101,7.91,7.42,-60,1
1710259233,2024-03-12 17:00,96.65,1001.40,1013.56,101,7.91,7.42,-60,1
1710259533,2024-03-12 17:05,96.66,1001.42,1013.59,101,7.90,7.41,-60,1
1710259833,2024-03-12 17:10,96.58,1001.42,1013.59,101,7.88,7.38,-59,1
1710260133,2024-03-12 17:15,96.60,1001.42,1013.59,101,7.85,7.35,-59,1
1710260433,2024-03-12 17:20,96.72,1001.44,1013.61,101,7.85,7.37,-60,1
1710260733,2024-03-12 17:25,96.66,1001.46,1013.63,101,7.85,7.36,-60,1
1710261339,2024-03-12 17:35,97.01,1001.53,1013.70,101,7.82,7.38,-60,1
1710261639,2024-03-12 17:40,97.07,1001.53,1013.70,101,7.80,7.37,-60,1
1710261939,2024-03-12 17:45,97.09,1001.58,1013.75,101,7.79,7.36,-60,1
1710262239,2024-03-12 17:50,97.19,1001.63,1013.80,101,7.78,7.37,-60,1
1710262539,2024-03-12 17:55,97.18,1001.67,1013.84,101,7.75,7.34,-61,1
1710262839,2024-03-12 18:00,97.21,1001.68,1013.85,101,7.74,7.33,-61,1
1710263140,2024-03-12 18:05,97.76,1001.70,1013.87,101,7.71,7.38,-60,1
1710263440,2024-03-12 18:10,97.41,1001.74,1013.91,101,7.69,7.31,-60,1
1710263740,2024-03-12 18:15,97.43,1001.78,1013.95,101,7.67,7.29,-60,1
1710264040,2024-03-12 18:20,97.53,1001.80,1013.97,101,7.66,7.30,-60,1
1710264340,2024-03-12 18:25,97.57,1001.76,1013.93,101,7.65,7.29,-60,1
1710264946,2024-03-12 18:35,97.61,1001.82,1013.99,101,7.59,7.24,-60,1
1710265246,2024-03-12 18:40,97.73,1001.83,1014.00,101,7.57,7.24,-60,1
1710265546,2024-03-12 18:45,97.75,1001.86,1014.03,101,7.56,7.23,-60,1
1710265846,2024-03-12 18:50,97.83,1001.90,1014.07,101,7.54,7.22,-60,1
1710266146,2024-03-12 18:55,97.83,1001.89,1014.06,101,7.53,7.22,-61,1
1710266446,2024-03-12 19:00,97.82,1001.93,1014.09,101,7.51,7.19,-60,1
1710266746,2024-03-12 19:05,98.20,1001.90,1014.07,101,7.48,7.22,-66,1
1710267046,2024-03-12 19:10,97.98,1001.90,1014.07,101,7.44,7.15,-66,1
1710267346,2024-03-12 19:15,98.07,1001.94,1014.11,101,7.43,7.15,-66,1
1710267646,2024-03-12 19:20,98.07,1002.02,1014.19,101,7.41,7.13,-66,1
1710267946,2024-03-12 19:25,98.09,1002.07,1014.24,101,7.39,7.11,-67,1
1710268246,2024-03-12 19:30,98.13,1002.10,1014.27,101,7.37,7.10,-67,1
1710268852,2024-03-12 19:40,98.10,1002.09,1014.26,101,7.34,7.07,-67,1
1710269152,2024-03-12 19:45,98.14,1002.14,1014.31,101,7.32,7.05,-67,1
1710269453,2024-03-12 19:50,98.17,1002.16,1014.33,101,7.31,7.05,-67,1
1710269753,2024-03-12 19:55,98.27,1002.15,1014.32,101,7.27,7.02,-67,1
1710270053,2024-03-12 20:00,98.40,1002.15,1014.32,101,7.23,7.00,-67,1
1710270353,2024-03-12 20:05,98.53,1002.19,1014.35,101,7.19,6.98,-67,1
1710270653,2024-03-12 20:10,98.68,1002.21,1014.38,101,7.15,6.96,-67,1
1710270953,2024-03-12 20:15,98.76,1002.23,1014.40,101,7.13,6.95,-67,1
1710271253,2024-03-12 20:20,98.87,1002.23,1014.40,101,7.13,6.97,-68,1
1710271859,2024-03-12 20:30,98.96,1002.26,1014.43,101,7.11,6.96,-66,1
1710272159,2024-03-12 20:35,98.96,1002.25,1014.42,101,7.12,6.97,-68,1
1710272459,2024-03-12 20:40,98.98,1002.26,1014.43,101,7.13,6.99,-68,1
1710272759,2024-03-12 20:45,98.93,1002.26,1014.43,101,7.13,6.98,-67,1
1710273059,2024-03-12 20:50,98.94,1002.29,1014.46,101,7.11,6.96,-67,1
1710273359,2024-03-12 20:55,98.97,1002.29,1014.45,101,7.09,6.94,-67,1
1710273962,2024-03-12 21:06,99.18,1002.27,1014.44,101,7.06,6.94,-67,1
1710274262,2024-03-12 21:11,99.17,1002.31,1014.48,101,7.04,6.92,-67,1
1710274562,2024-03-12 21:16,99.15,1002.32,1014.48,101,7.01,6.89,-67,1
1710274862,2024-03-12 21:21,99.31,1002.30,1014.47,101,6.97,6.87,-67,1
1710275469,2024-03-12 21:31,99.48,1002.40,1014.57,101,6.95,6.88,-67,1
1710275769,2024-03-12 21:36,99.55,1002.43,1014.60,101,6.92,6.86,-67,1
1710276069,2024-03-12 21:41,99.68,1002.47,1014.64,101,6.89,6.85,-67,1
1710276369,2024-03-12 21:46,99.77,1002.52,1014.69,101,6.85,6.82,-67,1
1710276669,2024-03-12 21:51,99.85,1002.56,1014.73,101,6.85,6.83,-67,1
1710276969,2024-03-12 21:56,99.87,1002.54,1014.71,101,6.84,6.83,-68,1
1710277269,2024-03-12 22:01,99.88,1002.58,1014.75,101,6.83,6.82,-67,1
1710277569,2024-03-12 22:06,99.88,1002.56,1014.73,101,6.82,6.81,-67,1
1710277869,2024-03-12 22:11,99.95,1002.56,1014.73,101,6.82,6.82,-67,1
1710278169,2024-03-12 22:16,100.00,1002.55,1014.72,101,6.82,6.82,-68,1
1710278469,2024-03-12 22:21,100.00,1002.56,1014.73,101,6.81,6.81,-67,1
1710279075,2024-03-12 22:31,100.00,1002.55,1014.72,101,6.82,6.82,-68,1
1710279375,2024-03-12 22:36,100.00,1002.54,1014.71,101,6.83,6.83,-67,1
1710279675,2024-03-12 22:41,100.00,1002.51,1014.68,101,6.81,6.81,-67,1
1710279975,2024-03-12 22:46,100.00,1002.49,1014.66,101,6.78,6.78,-67,1
1710280275,2024-03-12 22:51,100.00,1002.51,1014.67,101,6.79,6.79,-67,1
1710280576,2024-03-12 22:56,100.00,1002.51,1014.67,101,6.77,6.77,-67,1
1710280877,2024-03-12 23:01,100.00,1002.58,1014.74,101,6.75,6.75,-67,1
1710281177,2024-03-12 23:06,100.00,1002.58,1014.75,101,6.70,6.70,-67,1
1710281477,2024-03-12 23:11,100.00,1002.63,1014.80,101,6.64,6.64,-67,1
1710282083,2024-03-12 23:21,100.00,1002.63,1014.80,101,6.65,6.65,-68,1
1710282383,2024-03-12 23:26,100.00,1002.64,1014.81,101,6.65,6.65,-67,1
1710282683,2024-03-12 23:31,100.00,1002.65,1014.82,101,6.64,6.64,-67,1
1710282983,2024-03-12 23:36,100.00,1002.62,1014.79,101,6.60,6.60,-67,1
1710283284,2024-03-12 23:41,100.00,1002.64,1014.81,101,6.52,6.52,-66,1
1710283584,2024-03-12 23:46,100.00,1002.64,1014.80,101,6.47,6.47,-67,1
1710283884,2024-03-12 23:51,100.00,1002.68,1014.85,101,6.45,6.45,-67,1
1710284184,2024-03-12 23:56,100.00,1002.69,1014.86,101,6.44,6.44,-67,1