1710284484,2024-03-13 00:01,100.00,1002.68,1014.85,101,6.42,6.42,-67,1
1710284784,2024-03-13 00:06,100.00,1002.66,1014.83,101,6.39,6.39,-67,1
1710285084,2024-03-13 00:11,100.00,1002.67,1014.83,101,6.37,6.37,-67,1
1710285691,2024-03-13 00:21,100.00,1002.67,1014.84,101,6.31,6.31,-68,1
1710285991,2024-03-13 00:26,100.00,1002.68,1014.85,101,6.29,6.29,-67,1
1710286291,2024-03-13 00:31,100.00,1002.76,1014.93,101,6.28,6.28,-67,1
1710286591,2024-03-13 00:36,100.00,1002.79,1014.96,101,6.31,6.31,-67,1
1710286891,2024-03-13 00:41,100.00,1002.83,1015.00,101,6.34,6.34,-67,1
1710287191,2024-03-13 00:46,100.00,1002.84,1015.01,101,6.34,6.34,-67,1
1710287491,2024-03-13 00:51,100.00,1002.83,1015.00,101,6.34,6.34,-67,1
1710287791,2024-03-13 00:56,100.00,1002.81,1014.98,101,6.35,6.35,-69,1
1710288091,2024-03-13 01:01,100.00,1002.86,1015.03,101,6.34,6.34,-67,1
1710288391,2024-03-13 01:06,100.00,1002.87,1015.03,101,6.34,6.34,-67,1
1710288691,2024-03-13 01:11,100.00,1002.89,1015.06,101,6.36,6.36,-67,1
1710289297,2024-03-13 01:21,100.00,1002.91,1015.07,101,6.35,6.35,-67,1
1710289597,2024-03-13 01:26,100.00,1002.94,1015.11,101,6.34,6.34,-67,1
1710289897,2024-03-13 01:31,100.00,1002.93,1015.10,101,6.34,6.34,-67,1
1710290197,2024-03-13 01:36,100.00,1002.88,1015.05,101,6.32,6.32,-67,1
1710290497,2024-03-13 01:41,100.00,1002.89,1015.06,101,6.31,6.31,-67,1
1710290798,2024-03-13 01:46,100.00,1002.90,1015.07,101,6.31,6.31,-67,1
1710291098,2024-03-13 01:51,100.00,1002.90,1015.07,101,6.29,6.29,-67,1
1710291398,2024-03-13 01:56,100.00,1002.89,1015.06,101,6.28,6.28,-67,1
1710291698,2024-03-13 02:01,100.00,1002.88,1015.04,101,6.26,6.26,-67,1
1710292304,2024-03-13 02:11,100.00,1002.89,1015.06,101,6.25,6.25,-66,1
1710292604,2024-03-13 02:16,100.00,1002.86,1015.03,101,6.25,6.25,-67,1
1710292904,2024-03-13 02:21,100.00,1002.86,1015.03,101,6.26,6.26,-67,1
1710293204,2024-03-13 02:26,100.00,1002.89,1015.06,101,6.23,6.23,-67,1
1710293504,2024-03-13 02:31,100.00,1002.88,1015.05,101,6.23,6.23,-67,1
1710294110,2024-03-13 02:41,100.00,1002.89,1015.06,101,6.24,6.24,-67,1
1710294410,2024-03-13 02:46,100.00,1002.85,1015.02,101,6.24,6.24,-67,1
1710294710,2024-03-13 02:51,100.00,1002.85,1015.02,101,6.25,6.25,-67,1
1710295010,2024-03-13 02:56,100.00,1002.80,1014.97,101,6.26,6.26,-67,1
1710295310,2024-03-13 03:01,100.00,1002.79,1014.96,101,6.24,6.24,-67,1
1710295917,2024-03-13 03:11,100.00,1002.78,1014.95,101,6.26,6.26,-67,1
1710296217,2024-03-13 03:16,100.00,1002.87,1015.04,101,6.27,6.27,-67,1
1710296517,2024-03-13 03:21,100.00,1002.88,1015.05,101,6.28,6.28,-67,1
1710296817,2024-03-13 03:26,100.00,1002.89,1015.06,101,6.29,6.29,-67,1
1710297117,2024-03-13 03:31,100.00,1002.94,1015.11,101,6.30,6.30,-67,1
1710297417,2024-03-13 03:36,100.00,1002.96,1015.13,101,6.27,6.27,-67,1
1710297717,2024-03-13 03:41,100.00,1002.98,1015.15,101,6.25,6.25,-68,1
1710298017,2024-03-13 03:46,100.00,1002.97,1015.14,101,6.22,6.22,-67,1
1710298317,2024-03-13 03:51,100.00,1003.01,1015.17,101,6.19,6.19,-66,1
1710298617,2024-03-13 03:56,100.00,1003.00,1015.17,101,6.16,6.16,-67,1
1710298917,2024-03-13 04:01,100.00,1002.83,1015.00,101,6.14,6.14,-67,1
1710299523,2024-03-13 04:12,100.00,1002.89,1015.06,101,6.09,6.09,-68,1
1710299823,2024-03-13 04:17,100.00,1002.92,1015.09,101,6.10,6.10,-67,1
1710300125,2024-03-13 04:22,100.00,1002.97,1015.14,101,6.11,6.11,-66,1
1710300425,2024-03-13 04:27,100.00,1002.94,1015.10,101,6.11,6.11,-67,1
1710300725,2024-03-13 04:32,100.00,1003.04,1015.21,101,6.11,6.11,-67,1
1710301025,2024-03-13 04:37,100.00,1003.06,1015.23,101,6.09,6.09,-67,1
1710301326,2024-03-13 04:42,100.00,1003.11,1015.28,101,6.06,6.06,-66,1
1710301626,2024-03-13 04:47,100.00,1003.14,1015.31,101,6.07,6.07,-66,1
1710301926,2024-03-13 04:52,100.00,1003.18,1015.35,101,6.06,6.06,-67,1
1710302226,2024-03-13 04:57,100.00,1003.16,1015.33,101,6.06,6.06,-67,1
1710302526,2024-03-13 05:02,100.00,1003.15,1015.32,101,6.08,6.08,-67,1
1710303132,2024-03-13 05:12,100.00,1003.23,1015.40,101,6.09,6.09,-68,1
1710303432,2024-03-13 05:17,100.00,1003.24,1015.41,101,6.09,6.09,-67,1
1710303732,2024-03-13 05:22,100.00,1003.19,1015.36,101,6.08,6.08,-67,1
1710304032,2024-03-13 05:27,100.00,1003.19,1015.36,101,6.07,6.07,-67,1
1710304332,2024-03-13 05:32,100.00,1003.18,1015.34,101,6.07,6.07,-68,1
1710304939,2024-03-13 05:42,100.00,1003.28,1015.45,101,6.06,6.06,-67,1
1710305239,2024-03-13 05:47,100.00,1003.27,1015.44,101,6.06,6.06,-67,1
1710305539,2024-03-13 05:52,100.00,1003.26,1015.43,101,6.05,6.05,-68,1
1710305839,2024-03-13 05:57,100.00,1003.27,1015.44,101,6.04,6.04,-67,1
1710306139,2024-03-13 06:02,100.00,1003.34,1015.51,101,6.02,6.02,-68,1
1710306439,2024-03-13 06:07,100.00,1003.33,1015.50,101,5.99,5.99,-67,1
1710306740,2024-03-13 06:12,100.00,1003.42,1015.59,101,5.99,5.99,-67,1
1710307040,2024-03-13 06:17,100.00,1003.44,1015.61,101,5.98,5.98,-68,1
1710307646,2024-03-13 06:27,100.00,1003.50,1015.67,101,6.00,6.00,-65,1
1710307946,2024-03-13 06:32,100.00,1003.52,1015.69,101,6.02,6.02,-65,1
1710308246,2024-03-13 06:37,100.00,1003.45,1015.62,101,6.05,6.05,-64,1
1710308546,2024-03-13 06:42,100.00,1003.55,1015.72,101,6.09,6.09,-65,1
1710308846,2024-03-13 06:47,100.00,1003.57,1015.74,101,6.10,6.10,-66,1
1710309146,2024-03-13 06:52,100.00,1003.59,1015.75,101,6.11,6.11,-67,1
1710309752,2024-03-13 07:02,100.00,1003.62,1015.79,101,6.14,6.14,-62,1
1710310052,2024-03-13 07:07,100.00,1003.65,1015.82,101,6.16,6.16,-64,1
1710310352,2024-03-13 07:12,100.00,1003.68,1015.85,101,6.20,6.20,-66,1
1710310652,2024-03-13 07:17,100.00,1003.72,1015.89,101,6.24,6.24,-64,1
1710310953,2024-03-13 07:22,100.00,1003.70,1015.87,101,6.26,6.26,-63,1
1710311253,2024-03-13 07:27,100.00,1003.76,1015.93,101,6.28,6.28,-64,1
1710311553,2024-03-13 07:32,100.00,1003.72,1015.89,101,6.30,6.30,-66,1
1710311853,2024-03-13 07:37,100.00,1003.80,1015.96,101,6.33,6.33,-65,1
1710312153,2024-03-13 07:42,100.00,1003.80,1015.97,101,6.36,6.36,-65,1
1710312453,2024-03-13 07:47,100.00,1003.84,1016.01,101,6.40,6.40,-65,1
1710312753,2024-03-13 07:52,100.00,1003.83,1015.99,101,6.45,6.45,-65,1
1710313359,2024-03-13 08:02,100.00,1003.84,1016.01,101,6.54,6.54,-65,1
1710313659,2024-03-13 08:07,100.00,1003.85,1016.02,101,6.61,6.61,-65,1
1710313960,2024-03-13 08:12,100.00,1003.90,1016.07,101,6.66,6.66,-68,1
1710314260,2024-03-13 08:17,100.00,1003.89,1016.06,101,6.72,6.72,-69,1
1710314560,2024-03-13 08:22,100.00,1003.90,1016.07,101,6.77,6.77,-67,1
1710314861,2024-03-13 08:27,100.00,1003.88,1016.05,101,6.87,6.87,-69,1
1710315161,2024-03-13 08:32,99.64,1003.89,1016.06,101,6.96,6.91,-67,1
1710315461,2024-03-13 08:37,99.50,1003.92,1016.09,101,7.05,6.98,-68,1
1710315761,2024-03-13 08:42,99.06,1003.92,1016.09,101,7.13,7.00,-70,1
1710316364,2024-03-13 08:52,97.95,1004.02,1016.19,101,7.26,6.96,-69,1
1710316971,2024-03-13 09:02,98.39,1004.09,1016.25,101,7.39,7.16,-66,1
1710317271,2024-03-13 09:07,97.90,1004.15,1016.31,101,7.49,7.19,-66,1
1710317571,2024-03-13 09:12,97.97,1004.16,1016.33,101,7.60,7.31,-65,1
1710317871,2024-03-13 09:17,97.10,1004.29,1016.46,101,7.69,7.26,-65,1
1710318171,2024-03-13 09:22,96.80,1004.28,1016.45,101,7.74,7.27,-67,1
1710318471,2024-03-13 09:27,96.29,1004.34,1016.51,101,7.80,7.25,-67,1
1710318771,2024-03-13 09:32,96.74,1004.37,1016.54,101,7.89,7.41,-67,1
1710319072,2024-03-13 09:37,96.41,1004.39,1016.56,101,8.01,7.48,-70,1
1710319372,2024-03-13 09:42,95.42,1004.41,1016.58,101,8.11,7.43,-69,1
1710319672,2024-03-13 09:47,94.57,1004.42,1016.59,101,8.17,7.36,-67,1
1710319972,2024-03-13 09:52,94.45,1004.44,1016.61,101,8.21,7.38,-69,1
1710320578,2024-03-13 10:02,93.77,1004.50,1016.67,101,8.32,7.38,-63,1
1710320879,2024-03-13 10:07,92.84,1004.57,1016.74,101,8.35,7.27,-70,1
1710321180,2024-03-13 10:13,93.20,1004.50,1016.67,101,8.42,7.39,-69,1
1710321480,2024-03-13 10:18,92.74,1004.54,1016.71,101,8.47,7.37,-68,1
1710321780,2024-03-13 10:23,92.56,1004.56,1016.73,101,8.53,7.40,-69,1
1710322080,2024-03-13 10:28,92.05,1004.58,1016.74,101,8.61,7.40,-69,1
1710322380,2024-03-13 10:33,92.17,1004.67,1016.84,101,8.69,7.50,-69,1
1710322680,2024-03-13 10:38,91.60,1004.67,1016.84,101,8.76,7.48,-65,1
1710322980,2024-03-13 10:43,91.14,1004.73,1016.90,101,8.83,7.47,-68,1
1710323280,2024-03-13 10:48,91.15,1004.75,1016.92,101,8.86,7.50,-69,1
1710323581,2024-03-13 10:53,89.91,1004.81,1016.98,101,8.88,7.32,-67,1
1710324187,2024-03-13 11:03,91.21,1004.82,1016.99,101,8.99,7.64,-68,1
1710324487,2024-03-13 11:08,90.00,1004.82,1016.99,101,9.05,7.50,-67,1
1710324787,2024-03-13 11:13,90.99,1004.87,1017.03,101,9.13,7.74,-69,1
1710325088,2024-03-13 11:18,91.43,1004.92,1017.09,101,9.27,7.95,-72,1
1710325388,2024-03-13 11:23,90.31,1004.93,1017.10,101,9.35,7.85,-69,1
1710325688,2024-03-13 11:28,90.87,1004.92,1017.09,101,9.35,7.94,-69,1
1710325988,2024-03-13 11:33,90.19,1004.91,1017.08,101,9.37,7.85,-70,1
1710326289,2024-03-13 11:38,89.20,1004.92,1017.09,101,9.35,7.67,-68,1
1710326590,2024-03-13 11:43,89.05,1004.93,1017.10,101,9.35,7.65,-67,1
1710326890,2024-03-13 11:48,90.02,1004.89,1017.06,101,9.37,7.82,-68,1
1710327190,2024-03-13 11:53,90.35,1004.86,1017.03,101,9.41,7.92,-68,1
1710327798,2024-03-13 12:03,90.18,1004.84,1017.01,101,9.48,7.96,-69,1
1710328098,2024-03-13 12:08,89.63,1004.80,1016.97,101,9.51,7.90,-70,1
1710328398,2024-03-13 12:13,89.62,1004.79,1016.96,101,9.58,7.97,-69,1
1710328698,2024-03-13 12:18,89.55,1004.73,1016.90,101,9.67,8.04,-68,1
1710328998,2024-03-13 12:23,89.51,1004.74,1016.91,101,9.70,8.07,-67,1
1710329299,2024-03-13 12:28,89.49,1004.71,1016.88,101,9.72,8.08,-68,1
1710329599,2024-03-13 12:33,89.24,1004.68,1016.85,101,9.74,8.06,-68,1
1710329899,2024-03-13 12:38,89.19,1004.70,1016.87,101,9.80,8.11,-69,1
1710330200,2024-03-13 12:43,89.50,1004.65,1016.82,101,9.85,8.21,-70,1
1710330500,2024-03-13 12:48,88.99,1004.60,1016.77,101,9.93,8.21,-71,1
1710330800,2024-03-13 12:53,89.52,1004.58,1016.75,101,9.97,8.34,-68,1
1710331406,2024-03-13 13:03,88.90,1004.56,1016.73,101,10.13,8.39,-68,1
1710331706,2024-03-13 13:08,88.40,1004.54,1016.71,101,10.18,8.36,-68,1
1710332310,2024-03-13 13:18,86.89,1004.57,1016.74,101,10.29,8.21,-68,1
1710332610,2024-03-13 13:23,86.78,1004.55,1016.72,101,10.33,8.23,-67,1
1710332910,2024-03-13 13:28,86.79,1004.50,1016.67,101,10.39,8.29,-69,1
1710333211,2024-03-13 13:33,86.92,1004.49,1016.66,101,10.43,8.35,-70,1
1710333511,2024-03-13 13:38,86.18,1004.47,1016.64,101,10.50,8.30,-68,1
1710333811,2024-03-13 13:43,85.47,1004.44,1016.61,101,10.49,8.16,-66,1
1710334111,2024-03-13 13:48,85.53,1004.45,1016.61,101,10.59,8.27,-70,1
1710334412,2024-03-13 13:53,83.74,1004.44,1016.61,101,10.63,8.00,-69,1
1710335018,2024-03-13 14:03,83.55,1004.46,1016.63,101,10.68,8.02,-66,1
1710335318,2024-03-13 14:08,83.18,1004.50,1016.66,101,10.72,7.99,-67,1
1710335618,2024-03-13 14:13,82.65,1004.55,1016.72,101,10.76,7.94,-68,1
1710335918,2024-03-13 14:18,82.82,1004.51,1016.68,101,10.75,7.96,-68,1
1710336219,2024-03-13 14:23,83.33,1004.54,1016.71,101,10.74,8.04,-67,1
1710336519,2024-03-13 14:28,83.67,1004.56,1016.73,101,10.73,8.09,-66,1
1710336819,2024-03-13 14:33,83.88,1004.55,1016.72,101,10.68,8.08,-67,1
1710337120,2024-03-13 14:38,84.48,1004.55,1016.72,101,10.66,8.16,-66,1
1710337420,2024-03-13 14:43,85.13,1004.57,1016.74,101,10.61,8.23,-66,1
1710337720,2024-03-13 14:48,84.11,1004.57,1016.74,101,10.55,7.99,-67,1
1710338020,2024-03-13 14:53,84.70,1004.56,1016.73,101,10.47,8.01,-69,1
1710338626,2024-03-13 15:03,85.31,1004.57,1016.74,101,10.32,7.97,-66,1
1710338926,2024-03-13 15:08,85.33,1004.54,1016.71,101,10.26,7.92,-65,1
1710339228,2024-03-13 15:13,85.01,1004.58,1016.75,101,10.22,7.82,-66,1
1710339528,2024-03-13 15:18,84.54,1004.60,1016.77,101,10.15,7.67,-64,1
1710339828,2024-03-13 15:23,85.13,1004.63,1016.79,101,10.10,7.72,-65,1
1710340129,2024-03-13 15:28,85.25,1004.63,1016.80,101,10.03,7.68,-64,1
1710340429,2024-03-13 15:33,85.11,1004.61,1016.77,101,9.95,7.57,-65,1
1710340729,2024-03-13 15:38,85.07,1004.66,1016.82,101,9.89,7.51,-65,1
1710341029,2024-03-13 15:43,84.76,1004.62,1016.79,101,9.82,7.38,-64,1
1710341330,2024-03-13 15:48,84.46,1004.61,1016.77,101,9.75,7.27,-64,1
1710341630,2024-03-13 15:53,85.08,1004.66,1016.83,101,9.72,7.34,-65,1
1710342236,2024-03-13 16:03,86.63,1004.74,1016.91,101,9.62,7.51,-64,1
1710342536,2024-03-13 16:08,86.42,1004.74,1016.90,101,9.55,7.40,-65,1
1710342836,2024-03-13 16:13,86.67,1004.73,1016.89,101,9.52,7.42,-51,1
1710343136,2024-03-13 16:18,86.69,1004.71,1016.88,101,9.51,7.41,-52,1
1710343436,2024-03-13 16:23,86.58,1004.68,1016.85,101,9.48,7.36,-52,1
1710343736,2024-03-13 16:28,86.65,1004.69,1016.86,101,9.46,7.35,-52,1
1710344036,2024-03-13 16:33,86.90,1004.74,1016.91,101,9.44,7.38,-51,1
1710344336,2024-03-13 16:38,87.04,1004.72,1016.89,101,9.41,7.37,-51,1
1710344637,2024-03-13 16:43,87.00,1004.46,1016.63,101,9.38,7.33,-52,1
1710344937,2024-03-13 16:48,87.03,1004.68,1016.85,101,9.33,7.29,-51,1
1710345237,2024-03-13 16:53,86.83,1004.71,1016.87,101,9.28,7.21,-51,1
1710345843,2024-03-13 17:04,87.34,1004.65,1016.82,101,9.14,7.15,-50,1
1710346143,2024-03-13 17:09,88.07,1004.64,1016.81,101,9.10,7.24,-52,1
1710346443,2024-03-13 17:14,88.07,1004.69,1016.86,101,9.07,7.21,-52,1
1710346743,2024-03-13 17:19,88.34,1004.67,1016.84,101,9.02,7.20,-52,1
1710347043,2024-03-13 17:24,88.39,1004.72,1016.89,101,8.99,7.18,-53,1
1710347343,2024-03-13 17:29,88.85,1004.70,1016.86,101,8.96,7.23,-53,1
1710347643,2024-03-13 17:34,89.36,1004.66,1016.83,101,8.94,7.29,-53,1
1710347943,2024-03-13 17:39,89.62,1004.71,1016.88,101,8.87,7.26,-52,1
1710348243,2024-03-13 17:44,89.44,1004.73,1016.90,101,8.85,7.21,-53,1
1710348543,2024-03-13 17:49,89.47,1004.77,1016.94,101,8.79,7.16,-53,1
1710348843,2024-03-13 17:54,89.80,1004.76,1016.93,101,8.75,7.18,-66,1
1710349450,2024-03-13 18:04,90.40,1004.78,1016.95,101,8.62,7.14,-65,1
1710349750,2024-03-13 18:09,90.54,1004.85,1017.02,101,8.58,7.13,-65,1
1710350050,2024-03-13 18:14,90.90,1004.88,1017.05,101,8.50,7.11,-66,1
1710350350,2024-03-13 18:19,91.27,1004.87,1017.04,101,8.44,7.11,-65,1
1710350650,2024-03-13 18:24,91.56,1004.84,1017.01,101,8.40,7.11,-65,1
1710350950,2024-03-13 18:29,91.64,1004.85,1017.02,101,8.37,7.10,-69,1
1710351250,2024-03-13 18:34,91.57,1004.94,1017.11,101,8.33,7.05,-69,1
1710351550,2024-03-13 18:39,91.50,1004.98,1017.15,101,8.29,6.99,-69,1
1710351852,2024-03-13 18:44,91.54,1005.02,1017.19,101,8.21,6.92,-69,1
1710352152,2024-03-13 18:49,91.76,1005.03,1017.20,101,8.15,6.90,-69,1
1710352452,2024-03-13 18:54,92.08,1005.07,1017.24,101,8.12,6.92,-69,1
1710353058,2024-03-13 19:04,92.19,1005.08,1017.25,101,8.07,6.89,-69,1
1710353359,2024-03-13 19:09,92.26,1005.10,1017.27,101,8.04,6.87,-69,1
1710353659,2024-03-13 19:14,92.19,1005.13,1017.30,101,8.01,6.83,-69,1
1710353959,2024-03-13 19:19,92.45,1005.15,1017.32,101,7.99,6.85,-71,1
1710354259,2024-03-13 19:24,92.80,1005.14,1017.31,101,7.94,6.85,-71,1
1710354559,2024-03-13 19:29,92.97,1005.22,1017.39,101,7.92,6.86,-71,1
1710354859,2024-03-13 19:34,93.23,1005.23,1017.40,101,7.90,6.88,-70,1
1710355159,2024-03-13 19:39,93.02,1005.21,1017.38,101,7.88,6.83,-71,1
1710355459,2024-03-13 19:44,93.49,1005.20,1017.37,101,7.87,6.89,-71,1
1710355759,2024-03-13 19:49,93.57,1005.27,1017.43,101,7.84,6.87,-71,1
1710356059,2024-03-13 19:54,93.54,1005.29,1017.46,101,7.81,6.84,-71,1
1710356359,2024-03-13 19:59,93.61,1005.24,1017.41,101,7.78,6.82,-71,1
1710356965,2024-03-13 20:09,93.81,1005.30,1017.47,101,7.71,6.78,-71,1
1710357265,2024-03-13 20:14,93.85,1005.25,1017.42,101,7.67,6.75,-71,1
1710357565,2024-03-13 20:19,93.82,1005.26,1017.43,101,7.60,6.67,-73,1
1710357865,2024-03-13 20:24,93.79,1005.17,1017.34,101,7.47,6.54,-72,1
1710358165,2024-03-13 20:29,93.96,1005.17,1017.34,101,7.30,6.40,-72,1
1710358465,2024-03-13 20:34,93.85,1005.23,1017.40,101,7.11,6.19,-72,1
1710358765,2024-03-13 20:39,94.31,1005.26,1017.43,101,6.93,6.08,-73,1
1710359065,2024-03-13 20:44,94.29,1005.38,1017.55,101,6.78,5.93,-72,1
1710359365,2024-03-13 20:49,94.43,1005.40,1017.56,101,6.58,5.75,-72,1
1710359666,2024-03-13 20:54,94.84,1005.41,1017.58,101,6.45,5.69,-73,1
1710359966,2024-03-13 20:59,94.93,1005.43,1017.60,101,6.34,5.59,-73,1
1710360572,2024-03-13 21:09,95.18,1005.48,1017.65,101,6.19,5.48,-73,1
1710360872,2024-03-13 21:14,95.50,1005.47,1017.64,101,6.18,5.52,-73,1
1710361172,2024-03-13 21:19,95.45,1005.42,1017.59,101,6.19,5.52,-73,1
1710361472,2024-03-13 21:24,95.76,1005.29,1017.46,101,6.24,5.62,-72,1
1710361772,2024-03-13 21:29,95.75,1005.41,1017.58,101,6.23,5.61,-73,1
1710362072,2024-03-13 21:34,95.67,1005.42,1017.59,101,6.33,5.69,-73,1
1710362372,2024-03-13 21:39,95.50,1005.46,1017.63,101,6.35,5.69,-71,1
1710362672,2024-03-13 21:44,95.48,1005.50,1017.67,101,6.38,5.71,-71,1
1710362972,2024-03-13 21:49,95.24,1005.48,1017.65,101,6.38,5.68,-70,1
1710363272,2024-03-13 21:54,95.38,1005.45,1017.62,101,6.37,5.69,-71,1
1710363572,2024-03-13 21:59,95.57,1005.46,1017.63,101,6.37,5.72,-71,1
1710364178,2024-03-13 22:09,95.74,1005.42,1017.59,101,6.37,5.74,-70,1
1710364478,2024-03-13 22:14,95.81,1005.44,1017.60,101,6.36,5.75,-70,1
1710364778,2024-03-13 22:19,95.86,1005.38,1017.55,101,6.35,5.74,-71,1
1710365078,2024-03-13 22:24,95.92,1005.34,1017.51,101,6.33,5.73,-70,1
1710365378,2024-03-13 22:29,95.73,1005.37,1017.54,101,6.30,5.67,-71,1
1710365679,2024-03-13 22:34,95.84,1005.28,1017.45,101,6.24,5.63,-70,1
1710365979,2024-03-13 22:39,96.12,1005.24,1017.41,101,6.19,5.62,-70,1
1710366279,2024-03-13 22:44,96.22,1005.20,1017.37,101,6.12,5.57,-71,1
1710366579,2024-03-13 22:49,96.27,1005.18,1017.35,101,5.98,5.43,-70,1
1710366879,2024-03-13 22:54,96.67,1005.22,1017.39,101,5.84,5.36,-70,1
1710367485,2024-03-13 23:04,96.77,1005.15,1017.32,101,5.52,5.05,-70,1
1710367785,2024-03-13 23:09,97.04,1005.19,1017.36,101,5.40,4.97,-70,1
1710368086,2024-03-13 23:14,97.09,1005.23,1017.40,101,5.32,4.90,-71,1
1710368386,2024-03-13 23:19,97.01,1005.23,1017.40,101,5.23,4.80,-71,1
1710368686,2024-03-13 23:24,97.12,1005.21,1017.37,101,5.15,4.73,-70,1
1710368986,2024-03-13 23:29,97.13,1005.19,1017.36,101,5.08,4.67,-70,1
1710369286,2024-03-13 23:34,97.13,1005.15,1017.32,101,5.00,4.59,-71,1
1710369892,2024-03-13 23:44,97.04,1005.20,1017.37,101,4.84,4.41,-71,1
1710370192,2024-03-13 23:49,96.90,1005.17,1017.34,101,4.76,4.31,-70,1
1710370492,2024-03-13 23:54,96.89,1005.12,1017.29,101,4.67,4.22,-70,1
1710370792,2024-03-13 23:59,97.25,1005.07,1017.23,101,4.58,4.18,-71,1