1710371092,2024-03-14 00:04,97.40,1005.06,1017.23,101,4.50,4.13,-70,1
1710371393,2024-03-14 00:09,97.46,1005.08,1017.25,101,4.43,4.06,-70,1
1710371693,2024-03-14 00:14,97.30,1005.11,1017.28,101,4.35,3.96,-71,1
1710371993,2024-03-14 00:19,97.42,1005.11,1017.28,101,4.31,3.94,-70,1
1710372599,2024-03-14 00:29,97.36,1005.04,1017.21,101,4.19,3.81,-70,1
1710372899,2024-03-14 00:34,97.25,1004.96,1017.13,101,4.14,3.74,-70,1
1710373199,2024-03-14 00:39,97.32,1004.97,1017.14,101,4.08,3.70,-70,1
1710373501,2024-03-14 00:45,97.14,1004.99,1017.15,101,4.04,3.63,-70,1
1710373801,2024-03-14 00:50,97.41,1004.96,1017.13,101,4.01,3.64,-70,1
1710374101,2024-03-14 00:55,97.38,1004.98,1017.15,101,4.01,3.63,-70,1
1710374401,2024-03-14 01:00,97.56,1004.96,1017.12,101,4.01,3.66,-70,1
1710374701,2024-03-14 01:05,97.44,1004.91,1017.08,101,4.01,3.64,-70,1
1710375001,2024-03-14 01:10,97.60,1004.89,1017.06,101,4.00,3.66,-70,1
1710375607,2024-03-14 01:20,98.11,1004.83,1017.00,101,3.93,3.66,-70,1
1710375908,2024-03-14 01:25,98.04,1004.77,1016.93,101,3.88,3.60,-70,1
1710376208,2024-03-14 01:30,98.27,1004.79,1016.96,101,3.84,3.59,-70,1
1710376814,2024-03-14 01:40,98.29,1004.70,1016.87,101,3.74,3.50,-70,1
1710377114,2024-03-14 01:45,98.45,1004.68,1016.84,101,3.73,3.51,-70,1
1710377414,2024-03-14 01:50,98.38,1004.67,1016.84,101,3.72,3.49,-70,1
1710377714,2024-03-14 01:55,98.38,1004.62,1016.79,101,3.73,3.50,-70,1
1710378014,2024-03-14 02:00,98.64,1004.65,1016.82,101,3.78,3.59,-71,1
1710378314,2024-03-14 02:05,98.24,1004.60,1016.76,101,3.77,3.52,-70,1
1710378614,2024-03-14 02:10,98.11,1004.56,1016.73,101,3.74,3.47,-70,1
1710378914,2024-03-14 02:15,98.31,1004.55,1016.72,101,3.73,3.49,-70,1
1710379214,2024-03-14 02:20,98.29,1004.51,1016.68,101,3.74,3.50,-70,1
1710379820,2024-03-14 02:30,98.54,1004.42,1016.59,101,3.77,3.56,-70,1
1710380120,2024-03-14 02:35,98.95,1004.48,1016.65,101,3.79,3.64,-70,1
1710380420,2024-03-14 02:40,99.11,1004.43,1016.60,101,3.82,3.69,-70,1
1710380723,2024-03-14 02:45,99.28,1004.42,1016.59,101,3.85,3.75,-70,1
1710381023,2024-03-14 02:50,99.44,1004.43,1016.60,101,3.87,3.79,-70,1
1710381323,2024-03-14 02:55,99.26,1004.38,1016.55,101,3.88,3.78,-72,1
1710381623,2024-03-14 03:00,99.04,1004.34,1016.51,101,3.88,3.74,-71,1
1710381923,2024-03-14 03:05,98.65,1004.26,1016.42,101,3.84,3.65,-71,1
1710382223,2024-03-14 03:10,98.80,1004.27,1016.44,101,3.83,3.66,-71,1
1710382829,2024-03-14 03:20,99.12,1004.30,1016.47,101,3.83,3.71,-70,1
1710383129,2024-03-14 03:25,98.97,1004.34,1016.51,101,3.84,3.69,-70,1
1710383429,2024-03-14 03:30,98.87,1004.30,1016.47,101,3.84,3.68,-71,1
1710383729,2024-03-14 03:35,98.64,1004.26,1016.43,101,3.83,3.64,-70,1
1710384029,2024-03-14 03:40,98.92,1004.28,1016.45,101,3.85,3.70,-70,1
1710384329,2024-03-14 03:45,99.31,1004.29,1016.46,101,3.89,3.79,-70,1
1710384629,2024-03-14 03:50,99.54,1004.30,1016.47,101,3.94,3.88,-70,1
1710384929,2024-03-14 03:55,99.36,1004.25,1016.42,101,3.93,3.84,-71,1
1710385230,2024-03-14 04:00,99.30,1004.24,1016.41,101,3.89,3.79,-71,1
1710385530,2024-03-14 04:05,99.54,1004.17,1016.34,101,3.84,3.78,-71,1
1710385830,2024-03-14 04:10,99.48,1004.17,1016.34,101,3.78,3.71,-71,1
1710386436,2024-03-14 04:20,100.00,1004.27,1016.44,101,3.67,3.67,-71,1
1710386736,2024-03-14 04:25,99.76,1004.24,1016.41,101,3.61,3.58,-71,1
1710387036,2024-03-14 04:30,99.98,1004.18,1016.35,101,3.58,3.58,-70,1
1710387336,2024-03-14 04:35,100.00,1004.15,1016.31,101,3.58,3.58,-71,1
1710387636,2024-03-14 04:40,100.00,1004.09,1016.26,101,3.57,3.57,-70,1
1710387936,2024-03-14 04:45,99.75,1004.10,1016.27,101,3.55,3.52,-70,1
1710388236,2024-03-14 04:50,99.71,1004.16,1016.33,101,3.51,3.47,-71,1
1710388536,2024-03-14 04:55,99.84,1004.19,1016.36,101,3.47,3.45,-70,1
1710388836,2024-03-14 05:00,99.96,1004.09,1016.26,101,3.43,3.42,-71,1
1710389136,2024-03-14 05:05,100.00,1004.02,1016.19,101,3.40,3.40,-70,1
1710389436,2024-03-14 05:10,100.00,1004.05,1016.21,101,3.35,3.35,-70,1
1710390042,2024-03-14 05:20,100.00,1004.01,1016.17,101,3.32,3.32,-70,1
1710390342,2024-03-14 05:25,100.00,1003.99,1016.16,101,3.29,3.29,-71,1
1710390642,2024-03-14 05:30,100.00,1003.96,1016.13,101,3.27,3.27,-70,1
1710390943,2024-03-14 05:35,100.00,1003.98,1016.15,101,3.25,3.25,-71,1
1710391243,2024-03-14 05:40,100.00,1003.94,1016.10,101,3.21,3.21,-70,1
1710391543,2024-03-14 05:45,100.00,1003.97,1016.14,101,3.17,3.17,-70,1
1710391843,2024-03-14 05:50,99.93,1004.00,1016.17,101,3.09,3.08,-71,1
1710392143,2024-03-14 05:55,99.87,1004.02,1016.19,101,3.02,3.00,-71,1
1710392443,2024-03-14 06:00,100.00,1004.07,1016.23,101,3.01,3.01,-71,1
1710392743,2024-03-14 06:05,100.00,1004.03,1016.20,101,3.00,3.00,-70,1
1710393043,2024-03-14 06:10,100.00,1004.09,1016.26,101,3.00,3.00,-70,1
1710393343,2024-03-14 06:15,100.00,1004.08,1016.24,101,2.98,2.98,-70,1
1710393949,2024-03-14 06:25,100.00,1004.06,1016.23,101,2.93,2.93,-71,1
1710394249,2024-03-14 06:30,100.00,1004.06,1016.23,101,2.93,2.93,-70,1
1710394549,2024-03-14 06:35,100.00,1003.99,1016.16,101,2.95,2.95,-70,1
1710394849,2024-03-14 06:40,100.00,1003.95,1016.12,101,3.00,3.00,-69,1
1710395149,2024-03-14 06:45,100.00,1003.97,1016.14,101,3.06,3.06,-68,1
1710395449,2024-03-14 06:50,100.00,1003.99,1016.16,101,3.11,3.11,-69,1
1710395749,2024-03-14 06:55,100.00,1003.92,1016.09,101,3.13,3.13,-68,1
1710396049,2024-03-14 07:00,100.00,1003.95,1016.12,101,3.14,3.14,-69,1
1710396350,2024-03-14 07:05,100.00,1003.95,1016.12,101,3.20,3.20,-70,1
1710396650,2024-03-14 07:10,100.00,1003.90,1016.07,101,3.25,3.25,-69,1
1710396950,2024-03-14 07:15,100.00,1003.95,1016.12,101,3.32,3.32,-70,1
1710397556,2024-03-14 07:25,100.00,1004.03,1016.20,101,3.45,3.45,-69,1
1710397856,2024-03-14 07:30,100.00,1004.03,1016.20,101,3.49,3.49,-69,1
1710398156,2024-03-14 07:35,100.00,1004.11,1016.28,101,3.57,3.57,-68,1
1710398456,2024-03-14 07:40,100.00,1004.14,1016.31,101,3.70,3.70,-60,1
1710398756,2024-03-14 07:45,100.00,1004.05,1016.22,101,3.83,3.83,-60,1
1710399056,2024-03-14 07:50,100.00,1004.09,1016.25,101,3.91,3.91,-58,1
1710399356,2024-03-14 07:55,100.00,1004.10,1016.26,101,4.11,4.11,-59,1
1710399657,2024-03-14 08:00,100.00,1004.13,1016.30,101,4.21,4.21,-59,1
1710399957,2024-03-14 08:05,100.00,1004.17,1016.34,101,4.36,4.36,-59,1
1710400257,2024-03-14 08:10,100.00,1004.21,1016.38,101,4.50,4.50,-59,1
1710400558,2024-03-14 08:15,100.00,1004.24,1016.41,101,4.63,4.63,-57,1
1710401164,2024-03-14 08:26,100.00,1003.82,1015.99,101,4.87,4.87,-59,1
1710401464,2024-03-14 08:31,100.00,1004.13,1016.29,101,5.01,5.01,-59,1
1710401764,2024-03-14 08:36,100.00,1004.12,1016.29,101,5.13,5.13,-59,1
1710402064,2024-03-14 08:41,100.00,1004.16,1016.33,101,5.29,5.29,-59,1
1710402365,2024-03-14 08:46,100.00,1004.13,1016.30,101,5.42,5.42,-60,1
1710402665,2024-03-14 08:51,100.00,1004.12,1016.29,101,5.57,5.57,-61,1
1710402965,2024-03-14 08:56,100.00,1004.23,1016.40,101,5.71,5.71,-60,1
1710403265,2024-03-14 09:01,100.00,1004.29,1016.46,101,5.83,5.83,-60,1
1710403565,2024-03-14 09:06,100.00,1004.25,1016.41,101,5.95,5.95,-60,1
1710403865,2024-03-14 09:11,100.00,1004.27,1016.44,101,6.07,6.07,-59,1
1710404165,2024-03-14 09:16,100.00,1004.23,1016.40,101,6.19,6.19,-61,1
1710404771,2024-03-14 09:26,100.00,1004.18,1016.35,101,6.47,6.47,-60,1
1710405072,2024-03-14 09:31,100.00,1004.20,1016.37,101,6.64,6.64,-61,1
1710405373,2024-03-14 09:36,100.00,1004.15,1016.32,101,6.80,6.80,-61,1
1710405673,2024-03-14 09:41,100.00,1004.13,1016.30,101,6.97,6.97,-59,1
1710405973,2024-03-14 09:46,100.00,1004.12,1016.29,101,7.10,7.10,-59,1
1710406273,2024-03-14 09:51,100.00,1004.09,1016.26,101,7.23,7.24,-59,1
1710406573,2024-03-14 09:56,100.00,1004.07,1016.23,101,7.37,7.38,-60,1
1710406874,2024-03-14 10:01,100.00,1004.06,1016.23,101,7.51,7.52,-60,1
1710407175,2024-03-14 10:06,99.65,1003.95,1016.12,101,7.66,7.61,-61,1
1710407475,2024-03-14 10:11,99.25,1004.04,1016.20,101,7.82,7.72,-60,1
1710407775,2024-03-14 10:16,99.15,1004.02,1016.19,101,7.91,7.79,-60,1
1710408381,2024-03-14 10:26,98.05,1004.00,1016.17,101,8.26,7.98,-60,1
1710408681,2024-03-14 10:31,97.42,1003.97,1016.14,101,8.40,8.02,-59,1
1710408981,2024-03-14 10:36,96.57,1003.93,1016.10,101,8.52,8.01,-59,1
1710409281,2024-03-14 10:41,96.18,1003.94,1016.11,101,8.66,8.09,-61,1
1710409582,2024-03-14 10:46,94.73,1003.92,1016.09,101,8.82,8.03,-66,1
1710409882,2024-03-14 10:51,94.91,1003.95,1016.12,101,8.91,8.15,-66,1
1710410182,2024-03-14 10:56,93.98,1003.90,1016.07,101,9.07,8.16,-71,1
1710410482,2024-03-14 11:01,92.88,1003.90,1016.07,101,9.22,8.13,-71,1
1710410782,2024-03-14 11:06,92.48,1003.89,1016.06,101,9.39,8.24,-67,1
1710411082,2024-03-14 11:11,91.71,1003.91,1016.08,101,9.52,8.25,-68,1
1710411382,2024-03-14 11:16,90.79,1003.88,1016.05,101,9.63,8.21,-67,1
1710411989,2024-03-14 11:26,89.58,1003.79,1015.96,101,9.84,8.22,-67,1
1710412289,2024-03-14 11:31,85.55,1003.64,1015.81,101,9.97,7.67,-68,1
1710412589,2024-03-14 11:36,87.40,1003.65,1015.82,101,10.11,8.12,-67,1
1710412889,2024-03-14 11:41,85.95,1003.61,1015.78,101,10.20,7.96,-70,1
1710413189,2024-03-14 11:46,85.96,1003.60,1015.77,101,10.42,8.18,-63,1
1710413489,2024-03-14 11:51,86.80,1003.61,1015.77,101,10.68,8.58,-62,1
1710413789,2024-03-14 11:56,83.76,1003.53,1015.70,101,10.90,8.27,-63,1
1710414089,2024-03-14 12:01,84.90,1003.50,1015.67,101,11.09,8.66,-63,1
1710414389,2024-03-14 12:06,81.61,1003.49,1015.66,101,11.28,8.26,-64,1
1710414690,2024-03-14 12:11,82.44,1003.52,1015.69,101,11.38,8.51,-64,1
1710414991,2024-03-14 12:16,80.97,1003.45,1015.62,101,11.45,8.31,-63,1
1710415597,2024-03-14 12:26,79.95,1003.49,1015.66,101,11.65,8.32,-66,1
1710415897,2024-03-14 12:31,81.30,1003.44,1015.61,101,11.77,8.68,-65,1
1710416197,2024-03-14 12:36,80.95,1003.39,1015.56,101,11.92,8.76,-63,1
1710416497,2024-03-14 12:41,80.29,1003.38,1015.55,101,12.04,8.76,-61,1
1710416797,2024-03-14 12:46,78.23,1003.34,1015.50,101,12.18,8.51,-63,1
1710417097,2024-03-14 12:51,78.11,1003.31,1015.48,101,12.30,8.61,-62,1
1710417397,2024-03-14 12:56,75.30,1003.29,1015.46,101,12.37,8.13,-63,1
1710417700,2024-03-14 13:01,76.97,1003.30,1015.47,101,12.44,8.52,-64,1
1710418001,2024-03-14 13:06,77.55,1003.26,1015.43,101,12.59,8.78,-62,1
1710418301,2024-03-14 13:11,76.60,1003.06,1015.23,101,12.76,8.76,-61,1
1710418601,2024-03-14 13:16,74.93,1003.20,1015.37,101,12.87,8.55,-63,1
1710419207,2024-03-14 13:26,75.73,1003.03,1015.20,101,12.89,8.72,-62,1
1710419507,2024-03-14 13:31,75.16,1002.94,1015.11,101,13.01,8.73,-65,1
1710419807,2024-03-14 13:36,75.42,1002.92,1015.09,101,13.16,8.92,-64,1
1710420107,2024-03-14 13:41,74.41,1002.86,1015.03,101,13.38,8.94,-63,1
1710420407,2024-03-14 13:46,73.30,1002.72,1014.88,101,13.68,9.00,-62,1
1710420707,2024-03-14 13:51,72.81,1002.74,1014.91,101,13.88,9.10,-64,1
1710421007,2024-03-14 13:56,72.81,1002.72,1014.88,101,13.99,9.20,-65,1
1710421307,2024-03-14 14:01,73.43,1002.71,1014.88,101,13.97,9.31,-65,1
1710421608,2024-03-14 14:06,71.69,1002.66,1014.83,101,13.89,8.88,-65,1
1710421908,2024-03-14 14:11,73.57,1002.63,1014.80,101,13.82,9.19,-66,1
1710422208,2024-03-14 14:16,72.97,1002.56,1014.73,101,13.76,9.01,-69,1
1710422814,2024-03-14 14:26,71.19,1002.45,1014.62,101,13.64,8.53,-69,1
1710423114,2024-03-14 14:31,73.43,1002.45,1014.62,101,13.64,8.99,-68,1
1710423415,2024-03-14 14:36,72.87,1002.43,1014.60,101,13.61,8.85,-68,1
1710423715,2024-03-14 14:41,72.61,1002.46,1014.63,101,13.65,8.83,-68,1
1710424015,2024-03-14 14:46,72.41,1002.41,1014.58,101,13.54,8.69,-67,1
1710424316,2024-03-14 14:51,73.08,1002.46,1014.63,101,13.46,8.74,-70,1
1710424616,2024-03-14 14:56,73.98,1002.48,1014.65,101,13.50,8.97,-68,1
1710424916,2024-03-14 15:01,73.40,1002.42,1014.59,101,13.47,8.82,-68,1
1710425216,2024-03-14 15:06,74.25,1002.43,1014.60,101,13.33,8.85,-68,1
1710425517,2024-03-14 15:11,73.80,1002.40,1014.57,101,13.21,8.65,-67,1
1710425817,2024-03-14 15:16,75.61,1002.42,1014.59,101,13.11,8.91,-66,1
1710426423,2024-03-14 15:27,75.37,1002.37,1014.53,101,12.95,8.71,-70,1
1710426723,2024-03-14 15:32,75.81,1002.32,1014.49,101,12.90,8.75,-70,1
1710427025,2024-03-14 15:37,75.22,1002.30,1014.46,101,12.85,8.58,-66,1
1710427325,2024-03-14 15:42,74.98,1002.31,1014.47,101,12.77,8.46,-66,1
1710427625,2024-03-14 15:47,76.25,1002.32,1014.49,101,12.70,8.64,-67,1
1710427925,2024-03-14 15:52,75.93,1002.36,1014.53,101,12.62,8.50,-67,1
1710428225,2024-03-14 15:57,76.20,1002.31,1014.48,101,12.52,8.45,-68,1
1710428525,2024-03-14 16:02,76.90,1002.31,1014.48,101,12.44,8.51,-68,1
1710428825,2024-03-14 16:07,77.16,1002.30,1014.47,101,12.36,8.48,-68,1
1710429126,2024-03-14 16:12,77.77,1002.28,1014.45,101,12.29,8.53,-68,1
1710429426,2024-03-14 16:17,78.33,1002.25,1014.41,101,12.23,8.58,-68,1
1710430032,2024-03-14 16:27,78.53,1002.16,1014.33,101,12.12,8.51,-68,1
1710430332,2024-03-14 16:32,79.31,1002.13,1014.30,101,12.07,8.61,-68,1
1710430632,2024-03-14 16:37,79.44,1002.12,1014.29,101,12.04,8.60,-68,1
1710430932,2024-03-14 16:42,79.60,1002.10,1014.27,101,12.00,8.59,-68,1
1710431232,2024-03-14 16:47,79.77,1002.11,1014.28,101,11.96,8.59,-68,1
1710431532,2024-03-14 16:52,80.25,1002.15,1014.32,101,11.89,8.61,-68,1
1710431832,2024-03-14 16:57,79.98,1002.18,1014.35,101,11.82,8.49,-68,1
1710432132,2024-03-14 17:02,79.83,1002.12,1014.29,101,11.75,8.39,-69,1
1710432432,2024-03-14 17:07,80.33,1002.15,1014.32,101,11.69,8.43,-68,1
1710432732,2024-03-14 17:12,80.85,1002.14,1014.31,101,11.64,8.47,-68,1
1710433032,2024-03-14 17:17,80.80,1002.03,1014.20,101,11.57,8.40,-68,1
1710433332,2024-03-14 17:22,80.67,1002.17,1014.34,101,11.49,8.29,-68,1
1710433938,2024-03-14 17:32,81.98,1002.16,1014.33,101,11.38,8.42,-68,1
1710434239,2024-03-14 17:37,82.29,1002.20,1014.37,101,11.31,8.41,-68,1
1710434539,2024-03-14 17:42,82.66,1002.28,1014.45,101,11.25,8.42,-68,1
1710434839,2024-03-14 17:47,82.88,1002.27,1014.44,101,11.19,8.40,-67,1
1710435139,2024-03-14 17:52,83.33,1002.29,1014.46,101,11.13,8.42,-68,1
1710435439,2024-03-14 17:57,83.35,1002.34,1014.51,101,11.09,8.38,-68,1
1710435739,2024-03-14 18:02,83.94,1002.38,1014.55,101,11.04,8.44,-68,1
1710436039,2024-03-14 18:07,84.38,1002.47,1014.64,101,10.98,8.46,-68,1
1710436339,2024-03-14 18:12,84.90,1002.46,1014.63,101,10.91,8.48,-68,1
1710436639,2024-03-14 18:17,85.17,1002.49,1014.66,101,10.85,8.47,-68,1
1710436939,2024-03-14 18:22,85.61,1002.48,1014.65,101,10.81,8.50,-68,1
1710437239,2024-03-14 18:27,85.78,1002.47,1014.64,101,10.77,8.49,-68,1
1710437845,2024-03-14 18:37,86.01,1002.52,1014.69,101,10.68,8.45,-68,1
1710438145,2024-03-14 18:42,87.06,1002.55,1014.72,101,10.61,8.56,-68,1
1710438445,2024-03-14 18:47,87.48,1002.53,1014.70,101,10.56,8.58,-68,1
1710438745,2024-03-14 18:52,87.71,1002.54,1014.71,101,10.50,8.56,-67,1
1710439045,2024-03-14 18:57,87.96,1002.53,1014.69,101,10.46,8.56,-68,1
1710439345,2024-03-14 19:02,87.90,1002.51,1014.68,101,10.43,8.52,-68,1
1710439646,2024-03-14 19:07,88.48,1002.47,1014.64,101,10.40,8.59,-68,1
1710439946,2024-03-14 19:12,88.64,1002.44,1014.61,101,10.35,8.57,-68,1
1710440246,2024-03-14 19:17,89.04,1002.47,1014.64,101,10.32,8.60,-67,1
1710440546,2024-03-14 19:22,89.45,1002.44,1014.61,101,10.28,8.63,-68,1
1710440846,2024-03-14 19:27,89.27,1002.41,1014.58,101,10.24,8.56,-68,1
1710441452,2024-03-14 19:37,89.62,1002.39,1014.56,101,10.19,8.57,-68,1
1710441752,2024-03-14 19:42,89.70,1002.35,1014.52,101,10.17,8.56,-67,1
1710442052,2024-03-14 19:47,89.70,1002.37,1014.54,101,10.16,8.55,-67,1
1710442352,2024-03-14 19:52,89.77,1002.33,1014.50,101,10.17,8.57,-68,1
1710442652,2024-03-14 19:57,90.04,1002.31,1014.48,101,10.16,8.61,-68,1
1710442952,2024-03-14 20:02,90.07,1002.31,1014.48,101,10.16,8.61,-68,1
1710443252,2024-03-14 20:07,90.20,1002.36,1014.53,101,10.16,8.64,-68,1
1710443552,2024-03-14 20:12,90.33,1002.43,1014.60,101,10.14,8.64,-68,1
1710444159,2024-03-14 20:22,90.88,1002.44,1014.61,101,10.10,8.69,-68,1
1710444459,2024-03-14 20:27,91.02,1002.41,1014.58,101,10.07,8.68,-67,1
1710444759,2024-03-14 20:32,91.16,1002.41,1014.57,101,10.04,8.67,-67,1
1710445059,2024-03-14 20:37,91.32,1002.40,1014.57,101,10.01,8.67,-68,1
1710445359,2024-03-14 20:42,91.63,1002.42,1014.59,101,9.98,8.69,-68,1
1710445659,2024-03-14 20:47,91.66,1002.45,1014.62,101,9.96,8.67,-68,1
1710445959,2024-03-14 20:52,92.10,1002.42,1014.59,101,9.94,8.72,-68,1
1710446259,2024-03-14 20:57,92.29,1002.42,1014.59,101,9.90,8.72,-68,1
1710446559,2024-03-14 21:02,92.29,1002.39,1014.56,101,9.88,8.70,-68,1
1710446859,2024-03-14 21:07,92.28,1002.39,1014.55,101,9.84,8.65,-67,1
1710447159,2024-03-14 21:12,92.42,1002.37,1014.54,101,9.83,8.67,-68,1
1710447765,2024-03-14 21:22,92.64,1002.33,1014.50,101,9.80,8.67,-68,1
1710448065,2024-03-14 21:27,92.67,1002.27,1014.44,101,9.78,8.66,-68,1
1710448365,2024-03-14 21:32,92.76,1002.23,1014.40,101,9.77,8.66,-68,1
1710448665,2024-03-14 21:37,92.55,1002.20,1014.37,101,9.75,8.61,-67,1
1710448965,2024-03-14 21:42,93.09,1002.13,1014.30,101,9.74,8.68,-68,1
1710449265,2024-03-14 21:47,93.18,1002.06,1014.23,101,9.73,8.69,-68,1
1710449566,2024-03-14 21:52,93.10,1002.05,1014.22,101,9.72,8.67,-68,1
1710449866,2024-03-14 21:57,93.27,1002.05,1014.22,101,9.73,8.70,-68,1
1710450166,2024-03-14 22:02,93.14,1001.98,1014.15,101,9.73,8.68,-68,1
1710450466,2024-03-14 22:07,93.20,1001.95,1014.12,101,9.72,8.68,-68,1
1710450766,2024-03-14 22:12,93.33,1001.96,1014.13,101,9.70,8.68,-68,1
1710451372,2024-03-14 22:22,93.56,1002.06,1014.23,101,9.59,8.61,-68,1
1710451672,2024-03-14 22:27,93.57,1002.07,1014.24,101,9.56,8.58,-68,1
1710451972,2024-03-14 22:32,93.67,1002.07,1014.24,101,9.52,8.56,-68,1
1710452272,2024-03-14 22:37,93.83,1002.06,1014.23,101,9.50,8.56,-68,1
1710452572,2024-03-14 22:42,93.99,1002.04,1014.21,101,9.48,8.57,-68,1
1710452872,2024-03-14 22:47,94.09,1002.08,1014.24,101,9.46,8.57,-68,1
1710453172,2024-03-14 22:52,94.63,1002.11,1014.28,101,9.45,8.64,-68,1
1710453472,2024-03-14 22:57,94.34,1002.06,1014.23,101,9.42,8.56,-68,1
1710453772,2024-03-14 23:02,94.46,1002.09,1014.26,101,9.41,8.57,-68,1
1710454072,2024-03-14 23:07,94.50,1002.09,1014.26,101,9.39,8.56,-68,1
1710454373,2024-03-14 23:12,94.64,1002.05,1014.22,101,9.36,8.55,-68,1
1710454979,2024-03-14 23:22,94.77,1002.05,1014.21,101,9.30,8.51,-69,1
1710455279,2024-03-14 23:27,94.97,1002.04,1014.21,101,9.27,8.51,-68,1
1710455579,2024-03-14 23:32,95.13,1002.03,1014.20,101,9.23,8.50,-68,1
1710455879,2024-03-14 23:37,95.22,1002.03,1014.20,101,9.19,8.47,-67,1
1710456179,2024-03-14 23:42,95.30,1002.05,1014.21,101,9.14,8.43,-68,1
1710456479,2024-03-14 23:47,95.33,1002.03,1014.20,101,9.10,8.40,-68,1
1710456779,2024-03-14 23:52,95.57,1002.05,1014.22,101,9.07,8.41,-68,1
1710457079,2024-03-14 23:57,95.78,1002.02,1014.19,101,9.05,8.42,-68,1