1710457379,2024-03-15 00:02,95.85,1001.94,1014.11,101,9.04,8.42,-68,1
1710457679,2024-03-15 00:07,95.82,1001.94,1014.11,101,9.03,8.41,-68,1
1710457979,2024-03-15 00:12,95.40,1001.98,1014.15,101,8.99,8.30,-68,1
1710458279,2024-03-15 00:17,95.72,1001.94,1014.11,101,8.92,8.28,-68,1
1710458885,2024-03-15 00:28,95.84,1001.95,1014.12,101,8.77,8.15,-67,1
1710459185,2024-03-15 00:33,95.95,1001.98,1014.15,101,8.71,8.11,-67,1
1710459485,2024-03-15 00:38,95.94,1002.00,1014.17,101,8.64,8.04,-68,1
1710459786,2024-03-15 00:43,95.89,1002.03,1014.20,101,8.56,7.95,-68,1
1710460086,2024-03-15 00:48,95.81,1002.03,1014.20,101,8.46,7.84,-68,1
1710460386,2024-03-15 00:53,95.93,1001.99,1014.16,101,8.36,7.76,-68,1
1710460686,2024-03-15 00:58,96.06,1001.97,1014.14,101,8.24,7.66,-68,1
1710460986,2024-03-15 01:03,96.21,1001.95,1014.12,101,8.13,7.57,-68,1
1710461286,2024-03-15 01:08,96.27,1001.91,1014.08,101,8.04,7.49,-68,1
1710461586,2024-03-15 01:13,96.42,1001.86,1014.03,101,7.96,7.43,-68,1
1710461886,2024-03-15 01:18,96.57,1001.86,1014.03,101,7.90,7.39,-68,1
1710462492,2024-03-15 01:28,97.00,1001.69,1013.86,101,7.78,7.34,-67,1
1710462792,2024-03-15 01:33,97.35,1001.69,1013.86,101,7.76,7.37,-67,1
1710463092,2024-03-15 01:38,97.50,1001.63,1013.80,101,7.75,7.38,-68,1
1710463392,2024-03-15 01:43,97.49,1001.60,1013.77,101,7.74,7.37,-68,1
1710463692,2024-03-15 01:48,97.52,1001.54,1013.71,101,7.74,7.38,-68,1
1710463992,2024-03-15 01:53,97.48,1001.46,1013.63,101,7.73,7.36,-67,1
1710464292,2024-03-15 01:58,97.49,1001.44,1013.61,101,7.70,7.33,-68,1
1710464592,2024-03-15 02:03,97.63,1001.44,1013.61,101,7.67,7.32,-68,1
1710464892,2024-03-15 02:08,97.65,1001.45,1013.62,101,7.66,7.32,-68,1
1710465193,2024-03-15 02:13,97.73,1001.42,1013.59,101,7.66,7.33,-68,1
1710465799,2024-03-15 02:23,98.06,1001.38,1013.55,101,7.70,7.42,-68,1
1710466099,2024-03-15 02:28,97.86,1001.31,1013.48,101,7.73,7.42,-68,1
1710466399,2024-03-15 02:33,98.17,1001.28,1013.45,101,7.76,7.50,-68,1
1710466699,2024-03-15 02:38,98.16,1001.24,1013.41,101,7.76,7.49,-68,1
1710466999,2024-03-15 02:43,98.23,1001.20,1013.37,101,7.76,7.50,-67,1
1710467299,2024-03-15 02:48,98.19,1001.21,1013.37,101,7.74,7.48,-68,1
1710467599,2024-03-15 02:53,98.06,1001.21,1013.37,101,7.72,7.44,-68,1
1710467899,2024-03-15 02:58,97.61,1001.19,1013.36,101,7.73,7.38,-68,1
1710468199,2024-03-15 03:03,97.93,1001.19,1013.36,101,7.72,7.42,-68,1
1710468499,2024-03-15 03:08,97.95,1001.16,1013.33,101,7.70,7.40,-68,1
1710468799,2024-03-15 03:13,97.96,1001.17,1013.34,101,7.67,7.37,-68,1
1710469405,2024-03-15 03:23,97.94,1001.14,1013.31,101,7.63,7.33,-68,1
1710469705,2024-03-15 03:28,97.82,1001.10,1013.27,101,7.59,7.27,-68,1
1710470005,2024-03-15 03:33,97.49,1001.06,1013.23,101,7.55,7.18,-67,1
1710470306,2024-03-15 03:38,97.87,1001.04,1013.21,101,7.53,7.22,-67,1
1710470606,2024-03-15 03:43,97.85,1000.99,1013.16,101,7.50,7.19,-67,1
1710470906,2024-03-15 03:48,97.85,1001.03,1013.20,101,7.47,7.16,-67,1
1710471206,2024-03-15 03:53,97.87,1001.00,1013.16,101,7.43,7.12,-67,1
1710471506,2024-03-15 03:58,97.96,1000.97,1013.14,101,7.39,7.09,-67,1
1710471806,2024-03-15 04:03,98.05,1000.99,1013.15,101,7.36,7.08,-68,1
1710472106,2024-03-15 04:08,98.16,1000.97,1013.14,101,7.32,7.05,-68,1
1710472406,2024-03-15 04:13,98.12,1001.02,1013.19,101,7.27,7.00,-67,1
1710473012,2024-03-15 04:23,98.03,1001.07,1013.24,101,7.17,6.88,-67,1
1710473312,2024-03-15 04:28,98.49,1001.05,1013.21,101,7.15,6.93,-68,1
1710473612,2024-03-15 04:33,98.49,1001.07,1013.24,101,7.16,6.94,-68,1
1710473912,2024-03-15 04:38,98.74,1001.06,1013.23,101,7.18,7.00,-68,1
1710474212,2024-03-15 04:43,98.93,1001.03,1013.20,101,7.23,7.08,-68,1
1710474512,2024-03-15 04:48,99.02,1000.96,1013.13,101,7.27,7.13,-68,1
1710474812,2024-03-15 04:53,99.03,1001.00,1013.17,101,7.30,7.16,-68,1
1710475112,2024-03-15 04:58,98.98,1000.94,1013.11,101,7.29,7.15,-68,1
1710475412,2024-03-15 05:03,98.92,1000.86,1013.03,101,7.23,7.08,-68,1
1710475712,2024-03-15 05:08,98.73,1000.88,1013.05,101,7.16,6.98,-68,1
1710476012,2024-03-15 05:13,98.47,1000.85,1013.02,101,7.07,6.85,-67,1
1710476312,2024-03-15 05:18,99.12,1000.84,1013.01,101,7.01,6.89,-68,1
1710476919,2024-03-15 05:28,99.49,1000.84,1013.01,101,7.04,6.97,-68,1
1710477219,2024-03-15 05:33,99.43,1000.80,1012.97,101,7.08,7.00,-68,1
1710477519,2024-03-15 05:38,99.15,1000.76,1012.92,101,7.12,7.00,-68,1
1710477819,2024-03-15 05:43,98.45,1000.80,1012.97,101,7.09,6.87,-68,1
1710478119,2024-03-15 05:48,98.14,1000.80,1012.97,101,7.03,6.76,-68,1
1710478419,2024-03-15 05:53,97.87,1000.78,1012.95,101,6.94,6.63,-68,1
1710478719,2024-03-15 05:58,97.66,1000.79,1012.96,101,6.84,6.50,-68,1
1710479019,2024-03-15 06:03,97.54,1000.81,1012.98,101,6.74,6.38,-68,1
1710479319,2024-03-15 06:08,97.72,1000.78,1012.95,101,6.65,6.32,-67,1
1710479619,2024-03-15 06:13,97.64,1000.76,1012.93,101,6.57,6.23,-68,1
1710479919,2024-03-15 06:18,97.56,1000.80,1012.97,101,6.50,6.15,-68,1
1710480525,2024-03-15 06:28,97.73,1000.76,1012.93,101,6.46,6.13,-67,1
1710480825,2024-03-15 06:33,97.77,1000.73,1012.90,101,6.50,6.18,-67,1
1710481125,2024-03-15 06:38,97.99,1000.74,1012.91,101,6.59,6.30,-68,1
1710481425,2024-03-15 06:43,97.85,1000.71,1012.87,101,6.69,6.38,-67,1
1710481725,2024-03-15 06:48,97.53,1000.77,1012.93,101,6.80,6.44,-67,1
1710482025,2024-03-15 06:53,97.32,1000.75,1012.92,101,6.91,6.52,-69,1
1710482326,2024-03-15 06:58,97.00,1000.70,1012.86,101,7.02,6.58,-67,1
1710482626,2024-03-15 07:03,96.86,1000.80,1012.97,101,7.10,6.64,-67,1
1710482926,2024-03-15 07:08,96.97,1000.70,1012.87,101,7.20,6.76,-69,1
1710483532,2024-03-15 07:18,96.56,1000.72,1012.89,101,7.40,6.89,-69,1
1710483832,2024-03-15 07:23,96.37,1000.68,1012.85,101,7.47,6.93,-69,1
1710484132,2024-03-15 07:28,96.10,1000.69,1012.86,101,7.56,6.98,-69,1
1710484432,2024-03-15 07:33,95.81,1000.67,1012.83,101,7.64,7.02,-70,1
1710484732,2024-03-15 07:38,95.65,1000.65,1012.82,101,7.72,7.07,-70,1
1710485032,2024-03-15 07:43,95.47,1000.61,1012.78,101,7.80,7.13,-69,1
1710485332,2024-03-15 07:48,95.32,1000.56,1012.73,101,7.87,7.17,-68,1
1710485938,2024-03-15 07:58,94.92,1000.58,1012.75,101,8.05,7.29,-70,1
1710486238,2024-03-15 08:03,94.56,1000.51,1012.68,101,8.15,7.34,-68,1
1710486539,2024-03-15 08:08,94.27,1000.54,1012.71,101,8.27,7.41,-69,1
1710486840,2024-03-15 08:14,93.93,1000.52,1012.68,101,8.40,7.49,-72,1
1710487140,2024-03-15 08:19,93.69,1000.50,1012.66,101,8.52,7.57,-71,1
1710487442,2024-03-15 08:24,93.39,1000.43,1012.60,101,8.64,7.64,-71,1
1710487742,2024-03-15 08:29,92.96,1000.40,1012.57,101,8.76,7.69,-69,1
1710488042,2024-03-15 08:34,92.43,1000.36,1012.53,101,8.87,7.72,-72,1
1710488342,2024-03-15 08:39,92.35,1000.37,1012.54,101,8.95,7.78,-71,1
1710488642,2024-03-15 08:44,91.82,1000.31,1012.48,101,9.03,7.78,-71,1
1710488943,2024-03-15 08:49,91.17,1000.28,1012.45,101,9.10,7.74,-70,1
1710489549,2024-03-15 08:59,90.72,1000.29,1012.45,101,9.33,7.90,-71,1
1710489849,2024-03-15 09:04,90.18,1000.31,1012.48,101,9.46,7.94,-70,1
1710490149,2024-03-15 09:09,89.38,1000.35,1012.52,101,9.57,7.92,-70,1
1710490449,2024-03-15 09:14,89.54,1000.36,1012.53,101,9.69,8.06,-70,1
1710490749,2024-03-15 09:19,88.71,1000.34,1012.51,101,9.82,8.05,-69,1
1710491049,2024-03-15 09:24,89.04,1000.32,1012.49,101,9.95,8.24,-70,1
1710491350,2024-03-15 09:29,87.90,1000.33,1012.50,101,10.09,8.18,-69,1
1710491650,2024-03-15 09:34,87.59,1000.35,1012.52,101,10.16,8.20,-69,1
1710491950,2024-03-15 09:39,87.80,1000.34,1012.51,101,10.22,8.30,-65,1
1710492250,2024-03-15 09:44,87.51,1000.33,1012.50,101,10.25,8.28,-68,1
1710492551,2024-03-15 09:49,87.50,1000.34,1012.50,101,10.28,8.31,-69,1
1710493157,2024-03-15 09:59,86.45,1000.29,1012.46,101,10.41,8.26,-69,1
1710493458,2024-03-15 10:04,86.82,1000.31,1012.48,101,10.56,8.46,-67,1
1710493758,2024-03-15 10:09,86.84,1000.32,1012.49,101,10.73,8.64,-68,1
1710494058,2024-03-15 10:14,86.11,1000.29,1012.46,101,10.91,8.69,-68,1
1710494358,2024-03-15 10:19,85.54,1000.26,1012.43,101,11.07,8.75,-67,1
1710494658,2024-03-15 10:24,85.16,1000.27,1012.44,101,11.22,8.83,-68,1
1710494958,2024-03-15 10:29,84.07,1000.25,1012.41,101,11.37,8.79,-69,1
1710495258,2024-03-15 10:34,84.22,1000.24,1012.41,101,11.50,8.94,-68,1
1710495559,2024-03-15 10:39,82.34,1000.23,1012.40,101,11.64,8.74,-70,1
1710495859,2024-03-15 10:44,81.03,1000.20,1012.37,101,11.73,8.59,-68,1
1710496159,2024-03-15 10:49,81.00,1000.18,1012.35,101,11.80,8.66,-69,1
1710496765,2024-03-15 10:59,80.09,1000.13,1012.29,101,11.98,8.66,-69,1
1710497066,2024-03-15 11:04,80.69,1000.10,1012.27,101,12.10,8.89,-68,1
1710497367,2024-03-15 11:09,80.00,1000.04,1012.21,101,12.23,8.89,-70,1
1710497668,2024-03-15 11:14,78.23,1000.02,1012.19,101,12.28,8.61,-69,1
1710497968,2024-03-15 11:19,78.11,1000.02,1012.19,101,12.32,8.63,-67,1
1710498269,2024-03-15 11:24,77.75,999.96,1012.13,101,12.39,8.63,-72,1
1710498570,2024-03-15 11:29,77.92,999.89,1012.06,101,12.51,8.77,-70,1
1710498870,2024-03-15 11:34,77.65,999.89,1012.06,101,12.64,8.85,-68,1
1710499170,2024-03-15 11:39,78.01,999.87,1012.04,101,12.76,9.03,-69,1
1710499470,2024-03-15 11:44,77.28,999.84,1012.01,101,12.90,9.03,-71,1
1710499770,2024-03-15 11:49,75.91,999.85,1012.02,101,12.77,8.64,-69,1
1710500377,2024-03-15 11:59,75.98,999.71,1011.88,101,13.29,9.16,-69,1
1710500677,2024-03-15 12:04,75.56,999.61,1011.78,101,13.53,9.31,-67,1
1710500979,2024-03-15 12:09,75.54,999.53,1011.69,101,13.64,9.41,-69,1
1710501279,2024-03-15 12:14,74.13,999.45,1011.62,101,13.77,9.26,-68,1
1710501579,2024-03-15 12:19,74.49,999.42,1011.59,101,13.85,9.41,-69,1
1710501879,2024-03-15 12:24,74.90,999.42,1011.59,101,13.88,9.52,-70,1
1710502179,2024-03-15 12:29,76.25,999.40,1011.57,101,13.89,9.79,-68,1
1710502479,2024-03-15 12:34,76.04,999.33,1011.50,101,13.90,9.76,-69,1
1710502779,2024-03-15 12:39,76.27,999.31,1011.47,101,13.90,9.80,-70,1
1710503080,2024-03-15 12:44,75.88,999.25,1011.42,101,13.91,9.74,-68,1
1710503380,2024-03-15 12:49,75.09,999.17,1011.34,101,13.92,9.59,-69,1
1710503986,2024-03-15 12:59,75.00,999.07,1011.24,101,14.01,9.66,-66,1
1710504286,2024-03-15 13:04,73.83,998.94,1011.10,101,14.21,9.62,-68,1
1710504586,2024-03-15 13:09,73.42,998.89,1011.06,101,14.30,9.62,-70,1
1710504887,2024-03-15 13:14,73.11,998.89,1011.05,101,14.35,9.61,-70,1
1710505187,2024-03-15 13:19,72.50,998.81,1010.98,101,14.43,9.56,-70,1
1710505487,2024-03-15 13:24,72.62,998.79,1010.95,101,14.50,9.65,-69,1
1710505787,2024-03-15 13:29,73.39,998.74,1010.91,101,14.63,9.94,-70,1
1710506088,2024-03-15 13:34,72.66,998.68,1010.84,101,14.75,9.90,-70,1
1710506389,2024-03-15 13:39,72.70,998.63,1010.80,101,14.95,10.10,-70,1
1710506689,2024-03-15 13:44,70.22,998.56,1010.73,101,15.15,9.78,-69,1
1710506990,2024-03-15 13:49,70.48,998.55,1010.72,101,15.38,10.05,-68,1
1710507596,2024-03-15 13:59,69.60,998.53,1010.70,101,15.90,10.36,-67,1
1710507897,2024-03-15 14:04,66.67,998.52,1010.69,101,16.00,9.82,-68,1
1710508197,2024-03-15 14:09,67.94,998.46,1010.63,101,16.09,10.18,-67,1
1710508497,2024-03-15 14:14,66.40,998.41,1010.58,101,16.18,9.93,-66,1
1710508797,2024-03-15 14:19,67.02,998.42,1010.59,101,16.19,10.08,-66,1
1710509097,2024-03-15 14:24,65.99,998.47,1010.64,101,16.27,9.92,-66,1
1710509397,2024-03-15 14:29,66.97,998.42,1010.59,101,16.33,10.20,-74,1
1710510005,2024-03-15 14:40,67.63,998.35,1010.52,101,16.64,10.64,-70,1
1710510306,2024-03-15 14:45,65.54,998.20,1010.37,101,16.70,10.23,-71,1
1710510606,2024-03-15 14:50,66.24,998.26,1010.43,101,16.58,10.27,-70,1
1710510907,2024-03-15 14:55,65.66,998.21,1010.38,101,16.42,9.99,-70,1
1710511510,2024-03-15 15:05,67.29,998.11,1010.28,101,16.08,10.03,-70,1
1710511810,2024-03-15 15:10,66.55,998.07,1010.24,101,16.15,9.93,-70,1
1710512110,2024-03-15 15:15,67.13,998.07,1010.24,101,16.16,10.07,-71,1
1710512713,2024-03-15 15:25,66.92,998.10,1010.27,101,16.08,9.95,-73,1
1710513014,2024-03-15 15:30,67.27,998.03,1010.20,101,15.96,9.91,-73,1
1710513923,2024-03-15 15:45,66.07,997.99,1010.16,101,15.71,9.41,-74,1
1710514223,2024-03-15 15:50,67.69,997.95,1010.12,101,15.53,9.60,-74,1
1710514523,2024-03-15 15:55,68.19,997.98,1010.15,101,15.38,9.56,-73,1
1710514823,2024-03-15 16:00,67.79,997.97,1010.14,101,15.31,9.41,-73,1
1710515123,2024-03-15 16:05,67.75,998.00,1010.17,101,15.41,9.49,-74,1
1710515423,2024-03-15 16:10,67.49,997.93,1010.10,101,15.40,9.43,-73,1
1710515723,2024-03-15 16:15,68.21,997.89,1010.06,101,15.25,9.44,-74,1
1710516023,2024-03-15 16:20,68.96,997.86,1010.03,101,15.11,9.47,-74,1
1710516323,2024-03-15 16:25,69.21,997.82,1009.99,101,14.94,9.36,-73,1
1710516623,2024-03-15 16:30,69.44,997.89,1010.06,101,14.79,9.27,-73,1
1710517230,2024-03-15 16:40,70.36,997.88,1010.05,101,14.49,9.17,-74,1
1710517530,2024-03-15 16:45,70.91,997.89,1010.05,101,14.34,9.15,-74,1
1710517830,2024-03-15 16:50,70.72,997.90,1010.07,101,14.20,8.97,-73,1
1710518130,2024-03-15 16:55,71.41,997.93,1010.10,101,14.03,8.95,-74,1
1710518430,2024-03-15 17:00,71.43,997.91,1010.07,101,13.87,8.80,-73,1
1710518730,2024-03-15 17:05,72.05,997.95,1010.12,101,13.73,8.80,-74,1
1710519030,2024-03-15 17:10,72.74,998.00,1010.17,101,13.59,8.80,-74,1
1710519330,2024-03-15 17:15,73.04,998.03,1010.20,101,13.46,8.74,-73,1
1710519630,2024-03-15 17:20,73.45,998.06,1010.23,101,13.33,8.69,-56,1
1710519930,2024-03-15 17:25,74.05,998.06,1010.23,101,13.24,8.73,-56,1
1710520230,2024-03-15 17:30,73.84,998.00,1010.17,101,13.12,8.57,-57,1
1710520836,2024-03-15 17:40,73.74,998.05,1010.22,101,12.88,8.32,-56,1
1710521136,2024-03-15 17:45,74.34,998.00,1010.17,101,12.76,8.32,-56,1
1710521436,2024-03-15 17:50,74.18,998.08,1010.24,101,12.62,8.16,-56,1
1710521736,2024-03-15 17:55,74.79,998.01,1010.18,101,12.50,8.16,-57,1
1710522036,2024-03-15 18:00,75.02,997.95,1010.12,101,12.38,8.09,-56,1
1710522336,2024-03-15 18:05,74.94,997.95,1010.11,101,12.27,7.97,-56,1
1710522636,2024-03-15 18:10,75.22,997.97,1010.14,101,12.15,7.91,-56,1
1710522936,2024-03-15 18:15,75.50,998.02,1010.19,101,12.05,7.86,-56,1
1710523237,2024-03-15 18:20,75.79,998.00,1010.17,101,11.95,7.82,-56,1
1710523537,2024-03-15 18:25,75.99,998.04,1010.21,101,11.84,7.75,-56,1
1710523837,2024-03-15 18:30,76.45,998.08,1010.25,101,11.74,7.75,-57,1
1710524137,2024-03-15 18:35,76.48,998.09,1010.26,101,11.65,7.67,-56,1
1710524743,2024-03-15 18:45,76.97,998.11,1010.28,101,11.50,7.61,-56,1
1710525043,2024-03-15 18:50,76.99,998.13,1010.30,101,11.43,7.55,-57,1
1710525343,2024-03-15 18:55,77.26,998.13,1010.30,101,11.38,7.55,-56,1
1710525643,2024-03-15 19:00,77.32,998.12,1010.29,101,11.34,7.52,-56,1
1710525943,2024-03-15 19:05,77.53,998.10,1010.27,101,11.31,7.53,-56,1
1710526243,2024-03-15 19:10,77.46,998.13,1010.30,101,11.29,7.50,-57,1
1710526543,2024-03-15 19:15,77.58,998.14,1010.31,101,11.26,7.49,-56,1
1710526843,2024-03-15 19:20,77.89,998.13,1010.30,101,11.22,7.52,-56,1
1710527143,2024-03-15 19:25,77.79,998.12,1010.29,101,11.19,7.47,-56,1
1710527443,2024-03-15 19:30,77.81,998.11,1010.28,101,11.12,7.40,-56,1
1710527743,2024-03-15 19:35,78.08,998.15,1010.32,101,11.03,7.37,-72,1
1710528352,2024-03-15 19:45,78.57,998.18,1010.35,101,10.81,7.24,-73,1
1710528652,2024-03-15 19:50,78.77,998.18,1010.35,101,10.71,7.18,-72,1
1710528952,2024-03-15 19:55,78.91,998.18,1010.35,101,10.63,7.13,-72,1
1710529252,2024-03-15 20:00,79.12,998.18,1010.35,101,10.54,7.08,-72,1
1710529552,2024-03-15 20:05,79.38,998.19,1010.36,101,10.46,7.05,-72,1
1710529852,2024-03-15 20:10,79.59,998.17,1010.34,101,10.37,7.00,-72,1
1710530152,2024-03-15 20:15,79.74,998.11,1010.28,101,10.30,6.96,-72,1
1710530452,2024-03-15 20:20,79.94,998.13,1010.30,101,10.24,6.94,-72,1
1710530752,2024-03-15 20:25,80.23,998.11,1010.28,101,10.17,6.92,-72,1
1710531052,2024-03-15 20:30,80.33,998.14,1010.31,101,10.12,6.89,-72,1
1710531658,2024-03-15 20:40,80.70,998.02,1010.18,101,9.97,6.82,-73,1
1710531958,2024-03-15 20:45,80.87,997.98,1010.15,101,9.92,6.80,-72,1
1710532258,2024-03-15 20:50,81.06,997.97,1010.14,101,9.84,6.75,-72,1
1710532558,2024-03-15 20:55,81.34,998.00,1010.17,101,9.77,6.74,-73,1
1710532858,2024-03-15 21:00,81.53,997.99,1010.16,101,9.70,6.70,-72,1
1710533158,2024-03-15 21:05,81.75,998.00,1010.17,101,9.64,6.68,-72,1
1710533458,2024-03-15 21:10,81.91,998.02,1010.19,101,9.60,6.67,-73,1
1710533758,2024-03-15 21:15,82.12,997.96,1010.13,101,9.48,6.59,-72,1
1710534058,2024-03-15 21:20,82.18,997.97,1010.14,101,9.48,6.60,-72,1
1710534358,2024-03-15 21:25,82.39,997.96,1010.13,101,9.44,6.60,-72,1
1710534659,2024-03-15 21:30,82.52,997.96,1010.13,101,9.39,6.57,-72,1
1710534959,2024-03-15 21:35,82.61,997.92,1010.09,101,9.35,6.55,-72,1
1710535565,2024-03-15 21:46,82.97,997.88,1010.05,101,9.23,6.49,-72,1
1710535865,2024-03-15 21:51,83.06,997.85,1010.02,101,9.16,6.44,-72,1
1710536165,2024-03-15 21:56,83.35,997.82,1009.98,101,9.10,6.43,-72,1
1710536465,2024-03-15 22:01,83.39,997.84,1010.01,101,9.06,6.40,-72,1
1710536765,2024-03-15 22:06,83.74,997.78,1009.95,101,9.01,6.41,-72,1
1710537065,2024-03-15 22:11,83.92,997.77,1009.94,101,8.97,6.41,-73,1
1710537365,2024-03-15 22:16,83.91,997.74,1009.91,101,8.94,6.37,-72,1
1710537665,2024-03-15 22:21,84.02,997.76,1009.93,101,8.93,6.38,-71,1
1710537965,2024-03-15 22:26,84.27,997.76,1009.93,101,8.92,6.42,-72,1
1710538265,2024-03-15 22:31,84.39,997.70,1009.87,101,8.90,6.42,-73,1
1710538565,2024-03-15 22:36,84.51,997.69,1009.86,101,8.90,6.44,-72,1
1710539171,2024-03-15 22:46,84.49,997.69,1009.85,101,8.94,6.47,-72,1
1710539471,2024-03-15 22:51,84.44,997.70,1009.87,101,8.93,6.46,-72,1
1710539771,2024-03-15 22:56,84.36,997.66,1009.83,101,8.86,6.37,-72,1
1710540071,2024-03-15 23:01,84.57,997.69,1009.86,101,8.78,6.33,-72,1
1710540371,2024-03-15 23:06,84.88,997.77,1009.93,101,8.71,6.32,-72,1
1710540671,2024-03-15 23:11,85.38,997.73,1009.90,101,8.66,6.35,-72,1
1710540972,2024-03-15 23:16,85.30,997.71,1009.88,101,8.64,6.32,-72,1
1710541272,2024-03-15 23:21,85.71,997.73,1009.90,101,8.65,6.40,-72,1
1710541572,2024-03-15 23:26,85.84,997.65,1009.82,101,8.65,6.42,-72,1
1710541872,2024-03-15 23:31,85.82,997.71,1009.88,101,8.66,6.43,-72,1
1710542478,2024-03-15 23:41,86.16,997.62,1009.79,101,8.72,6.54,-72,1
1710542778,2024-03-15 23:46,86.33,997.68,1009.84,101,8.76,6.61,-72,1
1710543078,2024-03-15 23:51,86.31,997.59,1009.76,101,8.79,6.64,-72,1
1710543378,2024-03-15 23:56,86.35,997.57,1009.74,101,8.83,6.68,-72,1