1710543984,2024-03-16 00:06,86.47,997.59,1009.76,101,8.90,6.77,-72,1
1710544284,2024-03-16 00:11,86.47,997.57,1009.74,101,8.94,6.81,-72,1
1710544584,2024-03-16 00:16,86.70,997.54,1009.70,101,8.96,6.87,-72,1
1710544884,2024-03-16 00:21,86.62,997.56,1009.73,101,8.97,6.87,-72,1
1710545184,2024-03-16 00:26,86.71,997.59,1009.76,101,9.00,6.91,-72,1
1710545484,2024-03-16 00:31,87.20,997.56,1009.73,101,9.04,7.03,-72,1
1710546091,2024-03-16 00:41,87.69,997.61,1009.78,101,9.08,7.15,-72,1
1710546391,2024-03-16 00:46,87.83,997.71,1009.88,101,9.08,7.18,-72,1
1710546691,2024-03-16 00:51,87.96,997.65,1009.81,101,9.08,7.20,-72,1
1710546991,2024-03-16 00:56,88.29,997.60,1009.76,101,9.08,7.25,-72,1
1710547291,2024-03-16 01:01,88.63,997.55,1009.72,101,9.07,7.30,-72,1
1710547897,2024-03-16 01:11,88.82,997.63,1009.80,101,9.04,7.30,-72,1
1710548197,2024-03-16 01:16,88.82,997.63,1009.80,101,9.02,7.28,-73,1
1710548497,2024-03-16 01:21,89.13,997.59,1009.76,101,8.98,7.29,-72,1
1710548797,2024-03-16 01:26,89.03,997.58,1009.75,101,8.93,7.23,-72,1
1710549097,2024-03-16 01:31,89.23,997.55,1009.72,101,8.87,7.20,-72,1
1710549397,2024-03-16 01:36,89.61,997.49,1009.66,101,8.82,7.21,-72,1
1710549697,2024-03-16 01:41,90.03,997.44,1009.61,101,8.78,7.24,-72,1
1710549999,2024-03-16 01:46,90.27,997.40,1009.57,101,8.74,7.24,-73,1
1710550605,2024-03-16 01:56,90.70,997.35,1009.52,101,8.58,7.15,-72,1
1710550906,2024-03-16 02:01,90.88,997.35,1009.51,101,8.48,7.08,-72,1
1710551206,2024-03-16 02:06,91.04,997.33,1009.50,101,8.40,7.03,-72,1
1710551506,2024-03-16 02:11,91.21,997.29,1009.46,101,8.35,7.01,-73,1
1710551806,2024-03-16 02:16,91.52,997.25,1009.41,101,8.32,7.03,-72,1
1710552106,2024-03-16 02:21,91.51,997.22,1009.39,101,8.28,6.99,-72,1
1710552406,2024-03-16 02:26,91.54,997.15,1009.32,101,8.20,6.91,-72,1
1710552706,2024-03-16 02:31,91.99,997.20,1009.37,101,8.12,6.90,-72,1
1710553006,2024-03-16 02:36,92.02,997.21,1009.38,101,8.02,6.81,-72,1
1710553306,2024-03-16 02:41,91.96,997.19,1009.36,101,7.93,6.71,-72,1
1710553606,2024-03-16 02:46,92.11,997.17,1009.34,101,7.84,6.65,-72,1
1710554212,2024-03-16 02:56,93.53,997.23,1009.40,101,7.71,6.74,-72,1
1710554512,2024-03-16 03:01,94.10,997.20,1009.37,101,7.67,6.79,-72,1
1710554812,2024-03-16 03:06,94.22,997.18,1009.35,101,7.63,6.77,-72,1
1710555112,2024-03-16 03:11,94.22,997.16,1009.33,101,7.58,6.72,-72,1
1710555412,2024-03-16 03:16,94.09,997.15,1009.31,101,7.54,6.66,-72,1
1710555713,2024-03-16 03:21,93.87,997.14,1009.31,101,7.49,6.57,-72,1
1710556013,2024-03-16 03:26,93.97,997.12,1009.29,101,7.43,6.53,-72,1
1710556313,2024-03-16 03:31,94.54,997.11,1009.28,101,7.40,6.59,-72,1
1710556919,2024-03-16 03:41,94.62,997.11,1009.28,101,7.36,6.56,-72,1
1710557219,2024-03-16 03:46,94.52,997.15,1009.32,101,7.31,6.49,-72,1
1710557519,2024-03-16 03:51,94.40,997.24,1009.41,101,7.28,6.44,-72,1
1710557819,2024-03-16 03:56,94.75,997.27,1009.44,101,7.27,6.49,-72,1
1710558425,2024-03-16 04:07,95.61,997.26,1009.43,101,7.32,6.67,-72,1
1710558725,2024-03-16 04:12,95.44,997.24,1009.41,101,7.36,6.68,-72,1
1710559025,2024-03-16 04:17,95.38,997.24,1009.41,101,7.36,6.68,-72,1
1710559325,2024-03-16 04:22,95.32,997.27,1009.44,101,7.37,6.68,-72,1
1710559625,2024-03-16 04:27,95.48,997.22,1009.39,101,7.38,6.71,-72,1
1710559925,2024-03-16 04:32,95.59,997.26,1009.43,101,7.41,6.76,-72,1
1710560225,2024-03-16 04:37,95.86,997.27,1009.44,101,7.45,6.84,-72,1
1710560525,2024-03-16 04:42,96.10,997.27,1009.44,101,7.50,6.92,-72,1
1710560826,2024-03-16 04:47,96.09,997.30,1009.46,101,7.55,6.97,-72,1
1710561126,2024-03-16 04:52,96.59,997.33,1009.50,101,7.58,7.08,-72,1
1710561426,2024-03-16 04:57,96.60,997.34,1009.51,101,7.62,7.12,-72,1
1710562032,2024-03-16 05:07,97.09,997.27,1009.44,101,7.67,7.24,-72,1
1710562332,2024-03-16 05:12,97.10,997.31,1009.48,101,7.68,7.25,-72,1
1710562632,2024-03-16 05:17,97.28,997.27,1009.44,101,7.70,7.30,-72,1
1710562932,2024-03-16 05:22,97.37,997.31,1009.48,101,7.71,7.33,-72,1
1710563232,2024-03-16 05:27,97.25,997.23,1009.39,101,7.73,7.33,-72,1
1710563532,2024-03-16 05:32,97.23,997.21,1009.38,101,7.72,7.31,-72,1
1710563832,2024-03-16 05:37,97.02,997.31,1009.48,101,7.73,7.29,-72,1
1710564132,2024-03-16 05:42,96.98,997.30,1009.47,101,7.72,7.28,-72,1
1710564432,2024-03-16 05:47,97.36,997.28,1009.45,101,7.73,7.34,-73,1
1710564732,2024-03-16 05:52,97.64,997.17,1009.34,101,7.73,7.39,-72,1
1710565032,2024-03-16 05:57,97.59,997.41,1009.58,101,7.72,7.37,-72,1
1710565638,2024-03-16 06:07,98.24,997.33,1009.50,101,7.78,7.53,-72,1
1710565938,2024-03-16 06:12,98.98,997.36,1009.52,101,7.85,7.70,-72,1
1710566238,2024-03-16 06:17,99.62,997.30,1009.47,101,7.96,7.91,-72,1
1710566538,2024-03-16 06:22,99.94,997.23,1009.40,101,8.03,8.03,-72,1
1710566839,2024-03-16 06:27,100.00,997.33,1009.50,101,8.12,8.13,-72,1
1710567139,2024-03-16 06:32,100.00,997.31,1009.48,101,8.18,8.19,-73,1
1710567439,2024-03-16 06:37,100.00,997.32,1009.49,101,8.22,8.23,-72,1
1710567739,2024-03-16 06:42,100.00,997.36,1009.53,101,8.26,8.27,-72,1
1710568039,2024-03-16 06:47,100.00,997.41,1009.58,101,8.30,8.31,-73,1
1710568339,2024-03-16 06:52,100.00,997.49,1009.66,101,8.34,8.35,-72,1
1710568639,2024-03-16 06:57,100.00,997.52,1009.68,101,8.40,8.41,-72,1
1710568939,2024-03-16 07:02,100.00,997.53,1009.70,101,8.46,8.47,-72,1
1710569545,2024-03-16 07:12,100.00,997.62,1009.78,101,8.52,8.53,-72,1
1710569845,2024-03-16 07:17,100.00,997.59,1009.76,101,8.54,8.55,-72,1
1710570145,2024-03-16 07:22,100.00,997.58,1009.75,101,8.58,8.59,-71,1
1710570445,2024-03-16 07:27,100.00,997.54,1009.71,101,8.60,8.61,-72,1
1710570745,2024-03-16 07:32,100.00,997.56,1009.73,101,8.63,8.64,-72,1
1710571045,2024-03-16 07:37,100.00,997.59,1009.75,101,8.65,8.66,-72,1
1710571345,2024-03-16 07:42,100.00,997.59,1009.76,101,8.68,8.69,-72,1
1710571952,2024-03-16 07:52,100.00,997.68,1009.85,101,8.73,8.74,-72,1
1710572252,2024-03-16 07:57,100.00,997.76,1009.93,101,8.81,8.82,-72,1
1710572553,2024-03-16 08:02,100.00,997.84,1010.01,101,8.96,8.97,-72,1
1710572853,2024-03-16 08:07,100.00,997.89,1010.05,101,9.16,9.17,-72,1
1710573153,2024-03-16 08:12,100.00,997.86,1010.03,101,9.39,9.40,-72,1
1710573453,2024-03-16 08:17,100.00,997.80,1009.97,101,9.58,9.59,-72,1
1710573753,2024-03-16 08:22,100.00,997.82,1009.99,101,9.70,9.71,-72,1
1710574053,2024-03-16 08:27,100.00,997.82,1009.99,101,9.77,9.78,-72,1
1710574353,2024-03-16 08:32,100.00,997.86,1010.02,101,9.83,9.84,-72,1
1710574653,2024-03-16 08:37,100.00,997.86,1010.03,101,9.89,9.90,-72,1
1710574953,2024-03-16 08:42,100.00,997.94,1010.11,101,9.94,9.95,-72,1
1710575559,2024-03-16 08:52,100.00,997.93,1010.10,101,10.06,10.07,-72,1
1710575859,2024-03-16 08:57,100.00,997.97,1010.14,101,10.13,10.14,-72,1
1710576159,2024-03-16 09:02,100.00,998.00,1010.17,101,10.20,10.21,-72,1
1710576459,2024-03-16 09:07,100.00,998.00,1010.16,101,10.24,10.25,-72,1
1710576759,2024-03-16 09:12,100.00,998.01,1010.18,101,10.24,10.25,-72,1
1710577059,2024-03-16 09:17,100.00,998.06,1010.23,101,10.15,10.16,-72,1
1710577359,2024-03-16 09:22,100.00,998.03,1010.20,101,10.16,10.17,-72,1
1710577659,2024-03-16 09:27,100.00,998.02,1010.19,101,10.26,10.27,-72,1
1710577959,2024-03-16 09:32,100.00,997.96,1010.12,101,10.42,10.43,-72,1
1710578259,2024-03-16 09:37,100.00,997.94,1010.11,101,10.56,10.57,-72,1
1710578560,2024-03-16 09:42,100.00,997.94,1010.11,101,10.65,10.66,-72,1
1710579166,2024-03-16 09:52,100.00,997.93,1010.10,101,10.91,10.92,-71,1
1710579466,2024-03-16 09:57,100.00,997.97,1010.14,101,11.06,11.07,-72,1
1710579766,2024-03-16 10:02,100.00,997.99,1010.16,101,11.24,11.25,-72,1
1710580066,2024-03-16 10:07,99.60,997.97,1010.14,101,11.38,11.33,-71,1
1710580366,2024-03-16 10:12,99.44,997.93,1010.10,101,11.51,11.43,-71,1
1710580666,2024-03-16 10:17,99.49,997.84,1010.01,101,11.72,11.65,-71,1
1710580966,2024-03-16 10:22,98.81,997.92,1010.09,101,11.88,11.71,-71,1
1710581266,2024-03-16 10:27,97.43,997.95,1010.12,101,11.98,11.60,-71,1
1710581566,2024-03-16 10:32,96.81,997.88,1010.05,101,12.08,11.60,-71,1
1710581866,2024-03-16 10:37,96.41,997.95,1010.12,101,12.26,11.72,-71,1
1710582166,2024-03-16 10:42,95.44,997.95,1010.12,101,12.44,11.74,-72,1
1710582466,2024-03-16 10:47,95.13,998.01,1010.18,101,12.63,11.88,-71,1
1710583072,2024-03-16 10:57,93.64,998.02,1010.19,101,12.85,11.86,-71,1
1710583372,2024-03-16 11:02,92.57,998.00,1010.17,101,12.82,11.66,-71,1
1710583672,2024-03-16 11:07,93.32,998.02,1010.19,101,12.84,11.80,-71,1
1710583972,2024-03-16 11:12,93.44,997.94,1010.11,101,12.87,11.85,-71,1
1710584272,2024-03-16 11:17,93.36,997.89,1010.06,101,12.98,11.94,-72,1
1710584573,2024-03-16 11:22,92.97,997.94,1010.10,101,13.02,11.92,-72,1
1710584873,2024-03-16 11:27,92.72,997.93,1010.10,101,13.08,11.94,-72,1
1710585173,2024-03-16 11:32,92.57,997.95,1010.12,101,13.20,12.03,-72,1
1710585779,2024-03-16 11:42,90.77,997.89,1010.06,101,13.58,12.11,-72,1
1710586079,2024-03-16 11:47,90.14,998.00,1010.17,101,13.75,12.17,-71,1
1710586379,2024-03-16 11:52,89.34,997.98,1010.15,101,13.90,12.19,-71,1
1710586679,2024-03-16 11:57,88.43,998.03,1010.20,101,14.03,12.16,-71,1
1710586980,2024-03-16 12:03,86.99,998.01,1010.18,101,14.11,11.99,-72,1
1710587280,2024-03-16 12:08,85.78,998.06,1010.23,101,14.20,11.87,-71,1
1710587580,2024-03-16 12:13,85.80,998.01,1010.18,101,14.31,11.98,-72,1
1710587880,2024-03-16 12:18,86.20,997.97,1010.14,101,14.41,12.15,-72,1
1710588180,2024-03-16 12:23,85.48,997.92,1010.09,101,14.49,12.10,-72,1
1710588480,2024-03-16 12:28,86.12,997.90,1010.07,101,14.45,12.17,-72,1
1710588780,2024-03-16 12:33,84.84,997.96,1010.13,101,14.40,11.89,-72,1
1710589386,2024-03-16 12:43,83.95,997.90,1010.07,101,14.59,11.92,-71,1
1710589688,2024-03-16 12:48,81.13,997.89,1010.05,101,14.48,11.30,-72,1
1710589988,2024-03-16 12:53,77.59,998.01,1010.18,101,14.27,10.42,-71,1
1710590288,2024-03-16 12:58,81.72,997.89,1010.06,101,14.13,11.06,-71,1
1710590588,2024-03-16 13:03,81.82,997.81,1009.98,101,14.00,10.95,-72,1
1710591194,2024-03-16 13:13,79.60,997.79,1009.96,101,14.15,10.69,-72,1
1710591494,2024-03-16 13:18,81.73,997.75,1009.92,101,14.16,11.10,-72,1
1710591794,2024-03-16 13:23,81.51,997.76,1009.93,101,14.10,11.00,-72,1
1710592094,2024-03-16 13:28,80.21,997.71,1009.88,101,14.18,10.83,-72,1
1710592394,2024-03-16 13:33,78.90,997.68,1009.85,101,14.49,10.89,-72,1
1710592694,2024-03-16 13:38,77.50,997.64,1009.81,101,14.65,10.77,-72,1
1710592994,2024-03-16 13:43,79.99,997.69,1009.86,101,14.58,11.18,-72,1
1710593294,2024-03-16 13:48,79.31,997.79,1009.95,101,14.49,10.96,-72,1
1710593594,2024-03-16 13:53,79.17,997.78,1009.95,101,14.34,10.79,-72,1
1710593894,2024-03-16 13:58,79.25,997.85,1010.02,101,14.19,10.66,-72,1
1710594194,2024-03-16 14:03,82.42,997.80,1009.96,101,14.16,11.22,-71,1
1710594800,2024-03-16 14:13,84.00,997.87,1010.03,101,14.19,11.54,-72,1
1710595100,2024-03-16 14:18,83.50,997.84,1010.01,101,14.11,11.37,-72,1
1710595401,2024-03-16 14:23,84.07,997.74,1009.91,101,14.26,11.62,-72,1
1710595701,2024-03-16 14:28,81.45,997.81,1009.97,101,14.22,11.10,-72,1
1710596001,2024-03-16 14:33,81.78,997.77,1009.94,101,13.98,10.93,-72,1
1710596301,2024-03-16 14:38,80.60,997.84,1010.01,101,13.74,10.48,-72,1
1710596601,2024-03-16 14:43,80.55,997.83,1010.00,101,13.60,10.33,-72,1
1710596901,2024-03-16 14:48,79.92,997.82,1009.99,101,13.47,10.09,-72,1
1710597201,2024-03-16 14:53,81.70,997.91,1010.08,101,13.31,10.26,-72,1
1710597501,2024-03-16 14:58,82.98,998.08,1010.25,101,13.11,10.30,-72,1
1710597801,2024-03-16 15:03,89.33,998.27,1010.44,101,12.81,11.11,-71,1
1710598407,2024-03-16 15:13,92.87,997.91,1010.08,101,11.89,10.78,-72,1
1710598707,2024-03-16 15:18,92.98,998.01,1010.18,101,11.61,10.52,-71,1
1710599007,2024-03-16 15:23,98.03,997.89,1010.05,101,11.89,11.60,-71,1
1710599307,2024-03-16 15:28,95.08,997.85,1010.02,101,12.39,11.63,-72,1
1710599607,2024-03-16 15:33,93.67,997.82,1009.98,101,12.63,11.65,-71,1
1710599907,2024-03-16 15:38,93.16,997.81,1009.98,101,12.64,11.57,-72,1
1710600207,2024-03-16 15:43,92.24,997.87,1010.04,101,12.56,11.35,-72,1
1710600507,2024-03-16 15:48,91.45,997.85,1010.02,101,12.47,11.13,-72,1
1710600808,2024-03-16 15:53,91.64,997.89,1010.05,101,12.42,11.11,-72,1
1710601108,2024-03-16 15:58,92.28,997.85,1010.02,101,12.39,11.18,-72,1
1710601408,2024-03-16 16:03,91.96,997.78,1009.95,101,12.35,11.09,-72,1
1710602014,2024-03-16 16:13,92.12,997.77,1009.94,101,12.20,10.97,-72,1
1710602314,2024-03-16 16:18,92.05,997.82,1009.99,101,12.13,10.89,-72,1
1710602614,2024-03-16 16:23,91.92,998.62,1010.79,101,12.03,10.77,-72,1
1710602914,2024-03-16 16:28,96.30,998.54,1010.71,101,11.46,10.90,-71,1
1710603214,2024-03-16 16:33,100.00,998.80,1010.96,101,10.73,10.74,-71,1
1710603514,2024-03-16 16:38,100.00,998.82,1010.99,101,10.18,10.19,-71,1
1710603814,2024-03-16 16:43,100.00,999.08,1011.25,101,9.80,9.81,-72,1
1710604114,2024-03-16 16:48,100.00,999.23,1011.39,101,9.46,9.47,-72,1
1710604414,2024-03-16 16:53,100.00,999.29,1011.46,101,9.18,9.19,-72,1
1710604714,2024-03-16 16:58,100.00,999.40,1011.57,101,8.97,8.98,-72,1
1710605014,2024-03-16 17:03,100.00,999.43,1011.60,101,8.83,8.84,-72,1
1710605314,2024-03-16 17:08,100.00,999.51,1011.67,101,8.78,8.79,-72,1
1710605920,2024-03-16 17:18,100.00,999.61,1011.78,101,8.62,8.63,-71,1
1710606220,2024-03-16 17:23,100.00,999.75,1011.91,101,8.53,8.54,-71,1
1710606520,2024-03-16 17:28,100.00,999.90,1012.06,101,8.38,8.39,-71,1
1710606820,2024-03-16 17:33,100.00,999.85,1012.02,101,8.09,8.10,-71,1
1710607121,2024-03-16 17:38,100.00,999.94,1012.10,101,7.84,7.85,-71,1
1710607421,2024-03-16 17:43,100.00,1000.06,1012.23,101,7.66,7.67,-71,1
1710607721,2024-03-16 17:48,100.00,1000.25,1012.42,101,7.50,7.51,-72,1
1710608021,2024-03-16 17:53,100.00,1000.45,1012.62,101,7.35,7.36,-72,1
1710608321,2024-03-16 17:58,100.00,1000.59,1012.75,101,7.17,7.18,-72,1
1710608621,2024-03-16 18:03,100.00,1000.70,1012.87,101,7.05,7.05,-72,1
1710609227,2024-03-16 18:13,100.00,1001.04,1013.21,101,6.70,6.70,-72,1
1710609527,2024-03-16 18:18,100.00,1001.16,1013.33,101,6.49,6.49,-73,1
1710609827,2024-03-16 18:23,100.00,1001.31,1013.48,101,6.40,6.40,-72,1
1710610127,2024-03-16 18:28,98.86,1001.37,1013.54,101,6.21,6.05,-72,1
1710610427,2024-03-16 18:33,99.62,1001.46,1013.63,101,6.13,6.08,-72,1
1710610727,2024-03-16 18:38,99.75,1001.44,1013.61,101,6.06,6.03,-72,1
1710611027,2024-03-16 18:43,100.00,1001.42,1013.59,101,6.03,6.03,-72,1
1710611327,2024-03-16 18:48,99.82,1001.28,1013.45,101,5.96,5.94,-72,1
1710611627,2024-03-16 18:53,99.32,1001.55,1013.72,101,5.89,5.80,-73,1
1710611927,2024-03-16 18:58,99.17,1001.64,1013.80,101,5.80,5.68,-73,1
1710612227,2024-03-16 19:03,99.96,1001.74,1013.91,101,5.78,5.78,-72,1
1710612834,2024-03-16 19:13,99.12,1001.79,1013.96,101,5.67,5.55,-72,1
1710613134,2024-03-16 19:18,98.86,1001.90,1014.07,101,5.61,5.45,-72,1
1710613434,2024-03-16 19:23,98.93,1001.90,1014.07,101,5.56,5.41,-72,1
1710613734,2024-03-16 19:28,98.86,1001.98,1014.15,101,5.56,5.40,-72,1
1710614034,2024-03-16 19:33,98.67,1001.99,1014.16,101,5.55,5.36,-72,1
1710614334,2024-03-16 19:38,98.16,1002.10,1014.27,101,5.51,5.25,-72,1
1710614634,2024-03-16 19:43,97.73,1002.09,1014.26,101,5.45,5.12,-73,1
1710614934,2024-03-16 19:48,97.95,1002.14,1014.30,101,5.38,5.09,-72,1
1710615234,2024-03-16 19:53,97.87,1002.17,1014.34,101,5.29,4.98,-72,1
1710615534,2024-03-16 19:58,97.88,1002.21,1014.38,101,5.20,4.90,-72,1
1710615834,2024-03-16 20:03,97.65,1002.26,1014.42,101,5.12,4.78,-72,1
1710616134,2024-03-16 20:08,97.38,1002.38,1014.55,101,5.04,4.66,-72,1
1710616740,2024-03-16 20:19,96.99,1002.43,1014.60,101,4.89,4.46,-72,1
1710617040,2024-03-16 20:24,96.78,1002.55,1014.72,101,4.83,4.36,-73,1
1710617340,2024-03-16 20:29,96.75,1002.62,1014.79,101,4.77,4.30,-73,1
1710617640,2024-03-16 20:34,96.74,1002.67,1014.83,101,4.69,4.22,-72,1
1710617940,2024-03-16 20:39,96.42,1002.71,1014.88,101,4.63,4.11,-72,1
1710618240,2024-03-16 20:44,95.53,1002.73,1014.90,101,4.57,3.92,-73,1
1710618541,2024-03-16 20:49,94.36,1002.86,1015.03,101,4.49,3.67,-73,1
1710618841,2024-03-16 20:54,95.26,1002.81,1014.97,101,4.42,3.73,-72,1
1710619141,2024-03-16 20:59,94.42,1002.89,1015.05,101,4.35,3.53,-72,1
1710619442,2024-03-16 21:04,93.34,1002.89,1015.05,101,4.27,3.29,-73,1
1710619742,2024-03-16 21:09,93.73,1002.98,1015.15,101,4.21,3.29,-73,1
1710620350,2024-03-16 21:19,93.15,1003.18,1015.35,101,4.11,3.11,-72,1
1710620650,2024-03-16 21:24,91.98,1003.22,1015.39,101,4.06,2.88,-73,1
1710620950,2024-03-16 21:29,92.18,1003.24,1015.41,101,4.04,2.89,-72,1
1710621250,2024-03-16 21:34,91.62,1003.23,1015.40,101,4.02,2.78,-73,1
1710621550,2024-03-16 21:39,91.83,1003.25,1015.42,101,4.00,2.79,-72,1
1710621850,2024-03-16 21:44,90.25,1003.30,1015.47,101,3.97,2.52,-73,1
1710622151,2024-03-16 21:49,91.64,1003.29,1015.46,101,3.94,2.71,-73,1
1710622451,2024-03-16 21:54,90.85,1003.40,1015.57,101,3.89,2.53,-72,1
1710622751,2024-03-16 21:59,90.22,1003.43,1015.59,101,3.85,2.40,-73,1
1710623052,2024-03-16 22:04,89.82,1003.41,1015.58,101,3.82,2.30,-73,1
1710623352,2024-03-16 22:09,88.77,1003.51,1015.68,101,3.78,2.10,-72,1
1710623958,2024-03-16 22:19,87.15,1003.49,1015.66,101,3.76,1.82,-73,1
1710624258,2024-03-16 22:24,86.99,1003.51,1015.68,101,3.76,1.80,-72,1
1710624558,2024-03-16 22:29,85.37,1003.55,1015.72,101,3.75,1.52,-72,1
1710624858,2024-03-16 22:34,85.75,1003.55,1015.72,101,3.74,1.58,-72,1
1710625158,2024-03-16 22:39,87.20,1003.59,1015.76,101,3.70,1.77,-73,1
1710625458,2024-03-16 22:44,87.91,1003.58,1015.75,101,3.65,1.84,-72,1
1710625758,2024-03-16 22:49,88.47,1003.57,1015.74,101,3.57,1.85,-73,1
1710626058,2024-03-16 22:54,89.19,1003.62,1015.79,101,3.48,1.87,-72,1
1710626358,2024-03-16 22:59,89.58,1003.71,1015.88,101,3.40,1.85,-72,1
1710626658,2024-03-16 23:04,87.77,1003.68,1015.85,101,3.35,1.52,-72,1
1710626958,2024-03-16 23:09,88.82,1003.76,1015.93,101,3.35,1.68,-73,1
1710627258,2024-03-16 23:14,88.02,1003.75,1015.92,101,3.32,1.53,-72,1
1710627864,2024-03-16 23:24,87.53,1003.76,1015.92,101,3.30,1.43,-72,1
1710628164,2024-03-16 23:29,87.42,1003.82,1015.98,101,3.28,1.39,-72,1
1710628465,2024-03-16 23:34,87.18,1003.83,1016.00,101,3.24,1.32,-73,1
1710628765,2024-03-16 23:39,87.39,1003.79,1015.96,101,3.20,1.31,-72,1
1710629065,2024-03-16 23:44,87.50,1003.84,1016.01,101,3.14,1.27,-73,1
1710629365,2024-03-16 23:49,88.06,1003.87,1016.04,101,3.08,1.30,-73,1
1710629665,2024-03-16 23:54,88.38,1003.91,1016.08,101,3.03,1.30,-72,1
1710629965,2024-03-16 23:59,87.94,1003.94,1016.11,101,2.98,1.18,-72,1