1710630265,2024-03-17 00:04,88.00,1003.98,1016.15,101,2.95,1.16,-73,1
1710630565,2024-03-17 00:09,88.05,1003.93,1016.10,101,2.96,1.18,-72,1
1710630865,2024-03-17 00:14,87.67,1003.93,1016.10,101,2.95,1.11,-72,1
1710631471,2024-03-17 00:24,87.67,1003.89,1016.06,101,2.89,1.05,-73,1
1710631771,2024-03-17 00:29,87.53,1003.87,1016.04,101,2.87,1.01,-72,1
1710632071,2024-03-17 00:34,87.53,1003.91,1016.08,101,2.87,1.01,-73,1
1710632371,2024-03-17 00:39,87.69,1003.92,1016.09,101,2.88,1.04,-72,1
1710632671,2024-03-17 00:44,87.64,1003.90,1016.07,101,2.86,1.01,-72,1
1710632971,2024-03-17 00:49,87.24,1003.96,1016.13,101,2.86,0.95,-73,1
1710633271,2024-03-17 00:54,87.35,1003.95,1016.12,101,2.88,0.99,-73,1
1710633571,2024-03-17 00:59,86.80,1003.92,1016.09,101,2.91,0.93,-73,1
1710633871,2024-03-17 01:04,86.73,1003.90,1016.07,101,2.96,0.97,-72,1
1710634172,2024-03-17 01:09,85.89,1003.98,1016.15,101,3.04,0.91,-72,1
1710634472,2024-03-17 01:14,85.62,1003.95,1016.12,101,3.12,0.95,-72,1
1710635078,2024-03-17 01:24,85.87,1003.81,1015.97,101,3.24,1.10,-72,1
1710635378,2024-03-17 01:29,85.79,1003.81,1015.98,101,3.30,1.15,-73,1
1710635678,2024-03-17 01:34,85.41,1003.79,1015.96,101,3.36,1.15,-73,1
1710635978,2024-03-17 01:39,85.30,1003.74,1015.91,101,3.41,1.18,-72,1
1710636278,2024-03-17 01:44,84.87,1003.70,1015.87,101,3.45,1.15,-73,1
1710636578,2024-03-17 01:49,85.24,1003.67,1015.84,101,3.47,1.23,-73,1
1710636878,2024-03-17 01:54,85.22,1003.66,1015.83,101,3.50,1.25,-72,1
1710637484,2024-03-17 02:04,85.04,1003.63,1015.80,101,3.54,1.26,-72,1
1710637784,2024-03-17 02:09,84.86,1003.66,1015.83,101,3.57,1.26,-72,1
1710638084,2024-03-17 02:14,84.89,1003.65,1015.81,101,3.60,1.30,-72,1
1710638384,2024-03-17 02:19,83.61,1003.67,1015.84,101,3.63,1.12,-72,1
1710638990,2024-03-17 02:29,85.04,1003.64,1015.81,101,3.69,1.41,-72,1
1710639290,2024-03-17 02:34,84.88,1003.57,1015.74,101,3.70,1.40,-73,1
1710639590,2024-03-17 02:39,84.20,1003.56,1015.72,101,3.72,1.30,-72,1
1710639890,2024-03-17 02:44,84.62,1003.57,1015.74,101,3.73,1.38,-73,1
1710640191,2024-03-17 02:49,84.91,1003.56,1015.73,101,3.75,1.45,-72,1
1710640491,2024-03-17 02:54,83.16,1003.50,1015.67,101,3.75,1.16,-73,1
1710640791,2024-03-17 02:59,84.22,1003.44,1015.61,101,3.77,1.35,-72,1
1710641091,2024-03-17 03:04,83.31,1003.36,1015.53,101,3.79,1.22,-72,1
1710641391,2024-03-17 03:09,84.06,1003.46,1015.63,101,3.81,1.37,-72,1
1710641997,2024-03-17 03:19,84.31,1003.37,1015.54,101,3.81,1.41,-73,1
1710642297,2024-03-17 03:24,83.67,1003.44,1015.61,101,3.78,1.27,-72,1
1710642597,2024-03-17 03:29,84.47,1003.29,1015.46,101,3.78,1.41,-72,1
1710642897,2024-03-17 03:34,83.99,1003.36,1015.53,101,3.76,1.31,-73,1
1710643503,2024-03-17 03:45,84.83,1003.40,1015.57,101,3.76,1.45,-72,1
1710643803,2024-03-17 03:50,84.96,1003.41,1015.58,101,3.75,1.46,-72,1
1710644103,2024-03-17 03:55,85.49,1003.41,1015.57,101,3.75,1.54,-72,1
1710644403,2024-03-17 04:00,85.21,1003.38,1015.55,101,3.75,1.50,-72,1
1710644703,2024-03-17 04:05,86.15,1003.35,1015.52,101,3.75,1.65,-72,1
1710645003,2024-03-17 04:10,85.51,1003.42,1015.59,101,3.76,1.56,-73,1
1710645303,2024-03-17 04:15,85.48,1003.53,1015.70,101,3.76,1.55,-73,1
1710645603,2024-03-17 04:20,87.09,1003.74,1015.91,101,3.75,1.80,-72,1
1710645904,2024-03-17 04:25,89.87,1003.87,1016.04,101,3.65,2.14,-73,1
1710646204,2024-03-17 04:30,93.05,1004.01,1016.17,101,3.44,2.42,-72,1
1710646504,2024-03-17 04:35,94.94,1004.06,1016.22,101,3.05,2.32,-71,1
1710647110,2024-03-17 04:45,97.09,1003.96,1016.12,101,2.53,2.12,-72,1
1710647410,2024-03-17 04:50,97.66,1003.94,1016.11,101,2.44,2.11,-71,1
1710647710,2024-03-17 04:55,98.31,1003.90,1016.06,101,2.38,2.14,-71,1
1710648010,2024-03-17 05:00,99.14,1003.92,1016.08,101,2.33,2.21,-71,1
1710648310,2024-03-17 05:05,98.36,1003.99,1016.16,101,2.29,2.06,-71,1
1710648610,2024-03-17 05:10,98.53,1004.02,1016.19,101,2.25,2.04,-71,1
1710649216,2024-03-17 05:20,97.61,1004.17,1016.34,101,2.29,1.95,-72,1
1710649516,2024-03-17 05:25,97.77,1004.28,1016.45,101,2.31,1.99,-71,1
1710649816,2024-03-17 05:30,96.66,1004.25,1016.42,101,2.34,1.86,-71,1
1710650116,2024-03-17 05:35,96.28,1004.27,1016.44,101,2.33,1.80,-72,1
1710650416,2024-03-17 05:40,95.52,1004.21,1016.38,101,2.33,1.69,-71,1
1710650716,2024-03-17 05:45,94.87,1004.27,1016.44,101,2.33,1.59,-71,1
1710651016,2024-03-17 05:50,95.16,1004.31,1016.47,101,2.33,1.64,-72,1
1710651317,2024-03-17 05:55,95.36,1004.37,1016.54,101,2.32,1.65,-72,1
1710651617,2024-03-17 06:00,94.90,1004.40,1016.57,101,2.27,1.54,-72,1
1710651917,2024-03-17 06:05,94.88,1004.48,1016.64,101,2.22,1.48,-72,1
1710652217,2024-03-17 06:10,94.39,1004.57,1016.74,101,2.18,1.37,-72,1
1710652823,2024-03-17 06:20,93.82,1004.60,1016.77,101,2.20,1.31,-71,1
1710653123,2024-03-17 06:25,93.28,1004.63,1016.80,101,2.22,1.25,-72,1
1710653423,2024-03-17 06:30,93.00,1004.67,1016.83,101,2.27,1.26,-72,1
1710653723,2024-03-17 06:35,91.52,1004.83,1017.00,101,2.31,1.07,-72,1
1710654023,2024-03-17 06:40,91.24,1004.92,1017.09,101,2.33,1.05,-71,1
1710654629,2024-03-17 06:50,90.98,1004.88,1017.05,101,2.41,1.09,-71,1
1710654929,2024-03-17 06:55,90.91,1004.97,1017.14,101,2.40,1.07,-71,1
1710655229,2024-03-17 07:00,90.37,1005.06,1017.23,101,2.44,1.02,-72,1
1710655529,2024-03-17 07:05,90.59,1005.03,1017.20,101,2.45,1.07,-71,1
1710655829,2024-03-17 07:10,90.78,1005.03,1017.20,101,2.48,1.13,-72,1
1710656129,2024-03-17 07:15,90.72,1005.11,1017.28,101,2.50,1.14,-71,1
1710656430,2024-03-17 07:20,90.65,1005.08,1017.25,101,2.54,1.17,-72,1
1710656730,2024-03-17 07:25,90.92,1005.28,1017.45,101,2.57,1.24,-72,1
1710657030,2024-03-17 07:30,90.48,1005.24,1017.41,101,2.57,1.17,-72,1
1710657330,2024-03-17 07:35,90.89,1005.26,1017.43,101,2.59,1.25,-72,1
1710657630,2024-03-17 07:40,91.48,1005.34,1017.51,101,2.58,1.33,-72,1
1710658539,2024-03-17 07:55,91.93,1005.48,1017.65,101,2.62,1.44,-72,1
1710658839,2024-03-17 08:00,92.05,1005.50,1017.67,101,2.68,1.52,-72,1
1710659139,2024-03-17 08:05,92.15,1005.59,1017.76,101,2.75,1.60,-72,1
1710659439,2024-03-17 08:10,92.22,1005.66,1017.83,101,2.82,1.68,-71,1
1710659739,2024-03-17 08:15,91.62,1005.63,1017.80,101,2.88,1.65,-72,1
1710660345,2024-03-17 08:25,91.76,1005.83,1018.00,101,2.93,1.72,-72,1
1710660645,2024-03-17 08:30,91.38,1005.89,1018.06,101,2.92,1.65,-71,1
1710660945,2024-03-17 08:35,90.29,1006.09,1018.26,101,2.91,1.48,-72,1
1710661245,2024-03-17 08:40,90.00,1006.03,1018.20,101,2.92,1.44,-72,1
1710661545,2024-03-17 08:45,87.96,1005.99,1018.16,101,2.93,1.13,-72,1
1710661845,2024-03-17 08:50,88.32,1006.04,1018.21,101,2.98,1.24,-72,1
1710662145,2024-03-17 08:55,88.49,1006.12,1018.29,101,3.05,1.33,-72,1
1710662446,2024-03-17 09:00,87.50,1006.18,1018.35,101,3.06,1.19,-72,1
1710662746,2024-03-17 09:05,88.19,1006.21,1018.38,101,3.17,1.41,-72,1
1710663046,2024-03-17 09:10,86.09,1006.24,1018.41,101,3.21,1.11,-72,1
1710663346,2024-03-17 09:15,85.54,1006.28,1018.45,101,3.32,1.13,-72,1
1710663952,2024-03-17 09:25,84.93,1006.28,1018.45,101,3.53,1.24,-73,1
1710664252,2024-03-17 09:30,85.13,1006.38,1018.55,101,3.57,1.31,-72,1
1710664552,2024-03-17 09:35,84.38,1006.40,1018.57,101,3.52,1.14,-73,1
1710664852,2024-03-17 09:40,84.45,1006.37,1018.54,101,3.50,1.13,-73,1
1710665152,2024-03-17 09:45,84.88,1006.62,1018.79,101,3.49,1.19,-72,1
1710665452,2024-03-17 09:50,87.78,1006.72,1018.89,101,3.32,1.49,-73,1
1710665752,2024-03-17 09:55,91.77,1006.75,1018.92,101,3.01,1.80,-72,1
1710666052,2024-03-17 10:00,94.02,1006.80,1018.97,101,2.85,1.98,-72,1
1710666352,2024-03-17 10:05,93.57,1006.86,1019.03,101,2.77,1.84,-72,1
1710666652,2024-03-17 10:10,93.34,1006.89,1019.06,101,2.73,1.76,-72,1
1710666952,2024-03-17 10:15,92.81,1007.04,1019.21,101,2.61,1.56,-72,1
1710667252,2024-03-17 10:20,91.87,1007.08,1019.25,101,2.43,1.24,-73,1
1710667858,2024-03-17 10:30,93.34,1007.20,1019.37,101,2.46,1.49,-72,1
1710668158,2024-03-17 10:35,93.64,1007.32,1019.48,101,2.27,1.35,-72,1
1710668458,2024-03-17 10:40,95.23,1007.38,1019.54,101,2.12,1.44,-73,1
1710668759,2024-03-17 10:45,95.76,1007.36,1019.53,101,2.10,1.49,-72,1
1710669059,2024-03-17 10:50,95.75,1007.43,1019.60,101,2.16,1.55,-72,1
1710669359,2024-03-17 10:55,95.16,1007.44,1019.61,101,2.18,1.49,-72,1
1710669659,2024-03-17 11:00,93.26,1007.46,1019.62,101,2.27,1.29,-72,1
1710669959,2024-03-17 11:05,92.93,1007.45,1019.62,101,2.44,1.41,-72,1
1710670259,2024-03-17 11:10,91.77,1007.51,1019.68,101,2.63,1.43,-72,1
1710670559,2024-03-17 11:15,89.42,1007.59,1019.76,101,2.82,1.25,-72,1
1710670859,2024-03-17 11:20,87.27,1007.67,1019.84,101,2.92,1.01,-73,1
1710671465,2024-03-17 11:31,86.95,1007.66,1019.83,101,3.16,1.20,-72,1
1710671765,2024-03-17 11:36,87.39,1007.80,1019.97,101,3.23,1.34,-72,1
1710672065,2024-03-17 11:41,89.24,1007.92,1020.09,101,3.03,1.43,-72,1
1710672365,2024-03-17 11:46,89.83,1008.05,1020.22,101,2.84,1.34,-72,1
1710672665,2024-03-17 11:51,89.71,1008.05,1020.22,101,2.68,1.16,-72,1
1710672965,2024-03-17 11:56,90.36,1007.99,1020.16,101,2.59,1.17,-72,1
1710673266,2024-03-17 12:01,87.37,1008.05,1020.22,101,2.59,0.70,-72,1
1710673566,2024-03-17 12:06,88.10,1007.97,1020.14,101,2.83,1.06,-72,1
1710673866,2024-03-17 12:11,89.06,1007.91,1020.08,101,3.12,1.49,-72,1
1710674166,2024-03-17 12:16,87.72,1007.94,1020.11,101,3.37,1.53,-72,1
1710674466,2024-03-17 12:21,85.08,1008.06,1020.23,101,3.52,1.25,-72,1
1710675073,2024-03-17 12:31,80.31,1008.11,1020.28,101,3.65,0.58,-72,1
1710675373,2024-03-17 12:36,82.56,1008.08,1020.25,101,3.61,0.92,-72,1
1710675673,2024-03-17 12:41,79.05,1008.06,1020.23,101,3.63,0.34,-73,1
1710675973,2024-03-17 12:46,75.63,1008.13,1020.30,101,3.64,-0.26,-72,1
1710676273,2024-03-17 12:51,74.46,1008.04,1020.21,101,3.79,-0.33,-73,1
1710676573,2024-03-17 12:56,77.93,1008.41,1020.58,101,3.81,0.32,-72,1
1710676873,2024-03-17 13:01,83.50,1008.54,1020.71,101,3.17,0.65,-72,1
1710677173,2024-03-17 13:06,86.21,1008.60,1020.77,101,2.61,0.54,-72,1
1710677473,2024-03-17 13:11,86.54,1008.57,1020.74,101,2.42,0.40,-71,1
1710677773,2024-03-17 13:16,87.83,1008.49,1020.66,101,2.43,0.62,-72,1
1710678379,2024-03-17 13:26,86.06,1008.54,1020.71,101,2.60,0.50,-71,1
1710678679,2024-03-17 13:31,86.69,1008.65,1020.82,101,2.52,0.53,-72,1
1710678979,2024-03-17 13:36,82.92,1008.67,1020.84,101,2.34,-0.26,-72,1
1710679279,2024-03-17 13:41,82.35,1008.67,1020.84,101,2.29,-0.41,-72,1
1710679579,2024-03-17 13:46,83.64,1008.84,1021.01,101,2.42,-0.07,-72,1
1710679879,2024-03-17 13:51,83.64,1008.59,1020.76,101,2.55,0.06,-71,1
1710680179,2024-03-17 13:56,84.50,1008.64,1020.81,101,2.84,0.49,-72,1
1710680479,2024-03-17 14:01,81.04,1008.67,1020.84,101,3.06,0.13,-71,1
1710680779,2024-03-17 14:06,77.64,1008.67,1020.84,101,3.09,-0.43,-72,1
1710681080,2024-03-17 14:11,79.41,1008.66,1020.83,101,3.08,-0.13,-72,1
1710681380,2024-03-17 14:16,79.48,1008.77,1020.94,101,3.06,-0.14,-72,1
1710681680,2024-03-17 14:21,79.19,1008.89,1021.05,101,2.78,-0.47,-72,1
1710682286,2024-03-17 14:31,80.92,1008.98,1021.15,101,2.14,-0.79,-72,1
1710682586,2024-03-17 14:36,81.74,1009.05,1021.22,101,2.08,-0.71,-72,1
1710682886,2024-03-17 14:41,81.36,1009.06,1021.23,101,2.18,-0.68,-73,1
1710683186,2024-03-17 14:46,81.04,1009.06,1021.23,101,2.24,-0.67,-72,1
1710683486,2024-03-17 14:51,82.04,1009.14,1021.31,101,2.28,-0.47,-72,1
1710683786,2024-03-17 14:56,82.73,1009.02,1021.19,101,2.24,-0.39,-72,1
1710684086,2024-03-17 15:01,80.17,1009.13,1021.30,101,2.19,-0.87,-72,1
1710684386,2024-03-17 15:06,80.93,1009.09,1021.26,101,2.15,-0.78,-71,1
1710684686,2024-03-17 15:11,80.57,1009.14,1021.30,101,2.16,-0.83,-72,1
1710684986,2024-03-17 15:16,79.15,1009.23,1021.40,101,2.16,-1.08,-73,1
1710685286,2024-03-17 15:21,80.24,1009.16,1021.33,101,2.19,-0.86,-72,1
1710685586,2024-03-17 15:26,78.85,1009.11,1021.28,101,2.18,-1.11,-72,1
1710686192,2024-03-17 15:36,78.13,1009.23,1021.40,101,2.25,-1.17,-72,1
1710686492,2024-03-17 15:41,79.48,1009.10,1021.26,101,2.29,-0.89,-72,1
1710686792,2024-03-17 15:46,78.41,1009.12,1021.29,101,2.33,-1.04,-72,1
1710687093,2024-03-17 15:51,77.52,1009.21,1021.37,101,2.29,-1.23,-72,1
1710687393,2024-03-17 15:56,77.73,1009.16,1021.33,101,2.17,-1.31,-72,1
1710687693,2024-03-17 16:01,78.88,1009.31,1021.47,101,1.99,-1.29,-72,1
1710687993,2024-03-17 16:06,80.47,1009.31,1021.48,101,1.80,-1.20,-72,1
1710688293,2024-03-17 16:11,80.79,1009.33,1021.50,101,1.64,-1.30,-71,1
1710688593,2024-03-17 16:16,82.59,1009.38,1021.55,101,1.56,-1.08,-72,1
1710688893,2024-03-17 16:21,83.28,1009.38,1021.54,101,1.53,-1.00,-72,1
1710689193,2024-03-17 16:26,83.81,1009.33,1021.50,101,1.51,-0.93,-72,1
1710689799,2024-03-17 16:36,83.49,1009.41,1021.58,101,1.55,-0.94,-72,1
1710690099,2024-03-17 16:41,82.67,1009.47,1021.64,101,1.55,-1.08,-72,1
1710690399,2024-03-17 16:46,82.68,1009.46,1021.63,101,1.57,-1.06,-71,1
1710690699,2024-03-17 16:51,82.88,1009.53,1021.70,101,1.54,-1.05,-72,1
1710690999,2024-03-17 16:56,82.77,1009.54,1021.71,101,1.49,-1.12,-72,1
1710691300,2024-03-17 17:01,82.27,1009.61,1021.78,101,1.44,-1.25,-71,1
1710691600,2024-03-17 17:06,83.10,1009.63,1021.80,101,1.41,-1.14,-72,1
1710691901,2024-03-17 17:11,82.32,1009.77,1021.94,101,1.31,-1.37,-73,1
1710692201,2024-03-17 17:16,83.86,1009.79,1021.96,101,1.16,-1.26,-72,1
1710692501,2024-03-17 17:21,84.37,1009.81,1021.98,101,1.07,-1.27,-72,1
1710692801,2024-03-17 17:26,84.76,1009.91,1022.08,101,1.00,-1.28,-71,1
1710693407,2024-03-17 17:36,84.68,1009.91,1022.07,101,0.91,-1.38,-72,1
1710693707,2024-03-17 17:41,84.13,1010.08,1022.25,101,0.88,-1.50,-72,1
1710694007,2024-03-17 17:46,84.30,1010.11,1022.28,101,0.86,-1.49,-72,1
1710694307,2024-03-17 17:51,83.99,1010.11,1022.28,101,0.84,-1.56,-72,1
1710694607,2024-03-17 17:56,83.50,1010.13,1022.30,101,0.82,-1.66,-73,1
1710694907,2024-03-17 18:01,82.79,1010.12,1022.29,101,0.77,-1.82,-72,1
1710695207,2024-03-17 18:06,83.15,1010.10,1022.27,101,0.74,-1.79,-72,1
1710695507,2024-03-17 18:11,83.47,1010.25,1022.42,101,0.71,-1.77,-72,1
1710696113,2024-03-17 18:21,83.74,1010.27,1022.44,101,0.60,-1.83,-72,1
1710696413,2024-03-17 18:26,83.67,1010.33,1022.50,101,0.53,-1.91,-72,1
1710696713,2024-03-17 18:31,84.27,1010.43,1022.60,101,0.50,-1.85,-72,1
1710697013,2024-03-17 18:36,84.91,1010.40,1022.57,101,0.47,-1.77,-72,1
1710697313,2024-03-17 18:41,85.12,1010.38,1022.55,101,0.43,-1.78,-72,1
1710697613,2024-03-17 18:46,85.56,1010.41,1022.58,101,0.39,-1.75,-72,1
1710697914,2024-03-17 18:51,86.58,1010.39,1022.56,101,0.34,-1.64,-72,1
1710698214,2024-03-17 18:56,86.59,1010.35,1022.51,101,0.30,-1.67,-72,1
1710698514,2024-03-17 19:01,86.21,1010.34,1022.51,101,0.29,-1.74,-72,1
1710698814,2024-03-17 19:06,86.33,1010.38,1022.54,101,0.27,-1.74,-72,1
1710699114,2024-03-17 19:11,86.13,1010.32,1022.49,101,0.25,-1.80,-72,1
1710699720,2024-03-17 19:22,86.65,1010.34,1022.51,101,0.24,-1.72,-72,1
1710700020,2024-03-17 19:27,86.64,1010.28,1022.45,101,0.25,-1.72,-72,1
1710700320,2024-03-17 19:32,86.58,1010.31,1022.47,101,0.23,-1.74,-72,1
1710700620,2024-03-17 19:37,86.70,1010.28,1022.45,101,0.20,-1.76,-72,1
1710700920,2024-03-17 19:42,87.11,1010.29,1022.46,101,0.18,-1.71,-72,1
1710701220,2024-03-17 19:47,87.15,1010.24,1022.41,101,0.15,-1.73,-72,1
1710701520,2024-03-17 19:52,87.38,1010.23,1022.40,101,0.15,-1.70,-72,1
1710701820,2024-03-17 19:57,87.58,1010.24,1022.41,101,0.16,-1.66,-72,1
1710702426,2024-03-17 20:07,87.08,1010.26,1022.43,101,0.14,-1.75,-72,1
1710702726,2024-03-17 20:12,85.84,1010.35,1022.52,101,0.10,-1.99,-72,1
1710703026,2024-03-17 20:17,86.49,1010.32,1022.49,101,0.10,-1.89,-72,1
1710703327,2024-03-17 20:22,86.83,1010.29,1022.46,101,0.11,-1.82,-71,1
1710703627,2024-03-17 20:27,86.18,1010.28,1022.45,101,0.06,-1.98,-71,1
1710703927,2024-03-17 20:32,86.39,1010.26,1022.43,101,0.12,-1.88,-72,1
1710704227,2024-03-17 20:37,85.88,1010.20,1022.37,101,0.14,-1.94,-72,1
1710704527,2024-03-17 20:42,85.42,1010.19,1022.36,101,0.13,-2.03,-72,1
1710704827,2024-03-17 20:47,84.79,1010.20,1022.37,101,0.12,-2.14,-72,1
1710705127,2024-03-17 20:52,85.75,1010.14,1022.31,101,0.15,-1.95,-72,1
1710705427,2024-03-17 20:57,84.52,1010.18,1022.35,101,0.14,-2.16,-71,1
1710706033,2024-03-17 21:07,85.26,1010.19,1022.36,101,0.14,-2.04,-71,1
1710706333,2024-03-17 21:12,85.57,1010.15,1022.32,101,0.16,-1.97,-72,1
1710706633,2024-03-17 21:17,85.27,1010.14,1022.31,101,0.18,-2.00,-72,1
1710706934,2024-03-17 21:22,85.68,1010.17,1022.34,101,0.19,-1.93,-72,1
1710707234,2024-03-17 21:27,86.13,1010.19,1022.35,101,0.20,-1.85,-71,1
1710707534,2024-03-17 21:32,86.00,1010.11,1022.28,101,0.20,-1.87,-72,1
1710707834,2024-03-17 21:37,85.21,1010.12,1022.29,101,0.20,-1.99,-72,1
1710708134,2024-03-17 21:42,84.99,1010.05,1022.22,101,0.17,-2.05,-72,1
1710708434,2024-03-17 21:47,84.99,1010.00,1022.17,101,0.14,-2.09,-71,1
1710708734,2024-03-17 21:52,85.41,1010.09,1022.26,101,0.15,-2.01,-72,1
1710709035,2024-03-17 21:57,84.46,1010.02,1022.19,101,0.11,-2.20,-73,1
1710709641,2024-03-17 22:07,83.98,1009.97,1022.14,101,0.06,-2.32,-72,1
1710709941,2024-03-17 22:12,84.35,1009.92,1022.09,101,0.04,-2.29,-72,1
1710710241,2024-03-17 22:17,84.27,1009.99,1022.16,101,0.03,-2.31,-73,1
1710710541,2024-03-17 22:22,83.93,1009.91,1022.08,101,0.02,-2.37,-72,1
1710710841,2024-03-17 22:27,84.37,1009.85,1022.02,101,0.02,-2.30,-71,1
1710711141,2024-03-17 22:32,83.95,1009.90,1022.07,101,0.00,-2.39,-72,1
1710711441,2024-03-17 22:37,84.55,1009.82,1021.99,101,-0.01,-2.30,-71,1
1710711741,2024-03-17 22:42,84.36,1009.76,1021.93,101,-0.03,-2.35,-72,1
1710712041,2024-03-17 22:47,84.19,1009.73,1021.90,101,-0.05,-2.40,-72,1
1710712341,2024-03-17 22:52,84.81,1009.70,1021.86,101,-0.06,-2.31,-72,1
1710712641,2024-03-17 22:57,84.79,1009.67,1021.84,101,-0.07,-2.32,-71,1
1710713247,2024-03-17 23:07,85.22,1009.65,1021.82,101,-0.12,-2.30,-72,1
1710713547,2024-03-17 23:12,85.65,1009.64,1021.81,101,-0.13,-2.25,-72,1
1710713848,2024-03-17 23:17,85.73,1009.62,1021.79,101,-0.14,-2.24,-72,1
1710714148,2024-03-17 23:22,86.32,1009.59,1021.76,101,-0.15,-2.16,-72,1
1710714448,2024-03-17 23:27,86.95,1009.58,1021.75,101,-0.17,-2.08,-72,1
1710714748,2024-03-17 23:32,87.13,1009.58,1021.74,101,-0.17,-2.05,-72,1
1710715049,2024-03-17 23:37,87.30,1009.53,1021.70,101,-0.18,-2.04,-72,1
1710715349,2024-03-17 23:42,87.56,1009.48,1021.65,101,-0.23,-2.05,-72,1
1710715952,2024-03-17 23:52,87.61,1009.40,1021.57,101,-0.27,-2.08,-72,1
1710716252,2024-03-17 23:57,87.62,1009.38,1021.55,101,-0.27,-2.08,-72,1