1710716858,2024-03-18 00:07,88.10,1009.40,1021.57,101,-0.27,-2.00,-72,1
1710717160,2024-03-18 00:12,88.25,1009.54,1021.71,101,-0.26,-1.97,-72,1
1710717460,2024-03-18 00:17,88.55,1009.50,1021.67,101,-0.29,-1.95,-72,1
1710717760,2024-03-18 00:22,88.69,1009.42,1021.59,101,-0.31,-1.95,-72,1
1710718060,2024-03-18 00:27,88.37,1009.38,1021.55,101,-0.32,-2.01,-72,1
1710718360,2024-03-18 00:32,88.66,1009.34,1021.50,101,-0.31,-1.95,-71,1
1710718660,2024-03-18 00:37,88.67,1009.28,1021.45,101,-0.29,-1.93,-72,1
1710718960,2024-03-18 00:42,88.61,1009.30,1021.47,101,-0.29,-1.94,-72,1
1710719260,2024-03-18 00:47,88.30,1009.23,1021.40,101,-0.28,-1.98,-72,1
1710719560,2024-03-18 00:52,88.36,1009.20,1021.37,101,-0.27,-1.96,-72,1
1710719860,2024-03-18 00:57,88.33,1009.16,1021.33,101,-0.25,-1.95,-71,1
1710720466,2024-03-18 01:07,89.57,1009.08,1021.25,101,-0.28,-1.79,-72,1
1710720767,2024-03-18 01:12,90.11,1009.12,1021.29,101,-0.31,-1.74,-72,1
1710721067,2024-03-18 01:17,90.12,1009.06,1021.23,101,-0.34,-1.76,-72,1
1710721367,2024-03-18 01:22,89.79,1009.02,1021.19,101,-0.35,-1.82,-72,1
1710721667,2024-03-18 01:27,89.71,1008.98,1021.15,101,-0.36,-1.84,-71,1
1710721967,2024-03-18 01:32,89.67,1008.94,1021.11,101,-0.35,-1.84,-72,1
1710722267,2024-03-18 01:37,89.63,1008.90,1021.07,101,-0.36,-1.86,-72,1
1710722567,2024-03-18 01:42,90.07,1008.93,1021.10,101,-0.37,-1.80,-72,1
1710722867,2024-03-18 01:47,90.23,1008.91,1021.08,101,-0.40,-1.81,-72,1
1710723167,2024-03-18 01:52,90.22,1008.94,1021.11,101,-0.41,-1.82,-72,1
1710723467,2024-03-18 01:57,90.29,1008.94,1021.11,101,-0.42,-1.82,-72,1
1710724073,2024-03-18 02:07,89.62,1008.89,1021.06,101,-0.39,-1.89,-72,1
1710724373,2024-03-18 02:12,88.89,1008.89,1021.06,101,-0.37,-1.98,-72,1
1710724673,2024-03-18 02:17,88.33,1008.84,1021.01,101,-0.34,-2.04,-72,1
1710724973,2024-03-18 02:22,87.73,1008.83,1021.00,101,-0.31,-2.10,-72,1
1710725273,2024-03-18 02:27,87.83,1008.80,1020.96,101,-0.31,-2.08,-71,1
1710725573,2024-03-18 02:32,87.93,1008.78,1020.95,101,-0.31,-2.07,-72,1
1710725873,2024-03-18 02:37,87.33,1008.79,1020.96,101,-0.30,-2.15,-72,1
1710726173,2024-03-18 02:42,87.15,1008.74,1020.91,101,-0.31,-2.19,-72,1
1710726473,2024-03-18 02:47,87.27,1008.59,1020.76,101,-0.31,-2.17,-72,1
1710726774,2024-03-18 02:52,87.30,1008.68,1020.85,101,-0.30,-2.15,-72,1
1710727074,2024-03-18 02:57,86.99,1008.72,1020.89,101,-0.28,-2.18,-71,1
1710727374,2024-03-18 03:02,87.09,1008.64,1020.81,101,-0.27,-2.16,-72,1
1710727980,2024-03-18 03:13,86.59,1008.57,1020.74,101,-0.25,-2.22,-72,1
1710728280,2024-03-18 03:18,86.58,1008.54,1020.71,101,-0.28,-2.25,-72,1
1710728580,2024-03-18 03:23,86.98,1008.53,1020.69,101,-0.30,-2.21,-71,1
1710728880,2024-03-18 03:28,86.77,1008.47,1020.64,101,-0.33,-2.27,-72,1
1710729180,2024-03-18 03:33,86.75,1008.42,1020.59,101,-0.34,-2.28,-72,1
1710729480,2024-03-18 03:38,85.96,1008.41,1020.58,101,-0.34,-2.40,-72,1
1710729780,2024-03-18 03:43,86.54,1008.38,1020.55,101,-0.32,-2.29,-72,1
1710730081,2024-03-18 03:48,86.30,1008.33,1020.50,101,-0.30,-2.31,-72,1
1710730381,2024-03-18 03:53,85.97,1008.29,1020.46,101,-0.29,-2.35,-72,1
1710730681,2024-03-18 03:58,85.81,1008.29,1020.46,101,-0.31,-2.40,-72,1
1710730981,2024-03-18 04:03,86.40,1008.36,1020.52,101,-0.29,-2.29,-72,1
1710731587,2024-03-18 04:13,86.10,1008.20,1020.37,101,-0.31,-2.35,-72,1
1710731888,2024-03-18 04:18,85.72,1008.25,1020.41,101,-0.31,-2.41,-72,1
1710732188,2024-03-18 04:23,85.68,1008.16,1020.33,101,-0.32,-2.43,-72,1
1710732488,2024-03-18 04:28,85.82,1008.16,1020.33,101,-0.33,-2.42,-72,1
1710732788,2024-03-18 04:33,85.71,1008.30,1020.47,101,-0.34,-2.44,-72,1
1710733088,2024-03-18 04:38,85.92,1008.17,1020.34,101,-0.37,-2.44,-72,1
1710733388,2024-03-18 04:43,86.23,1008.16,1020.33,101,-0.46,-2.48,-71,1
1710733689,2024-03-18 04:48,86.40,1008.09,1020.26,101,-0.57,-2.56,-72,1
1710733989,2024-03-18 04:53,86.65,1008.09,1020.26,101,-0.67,-2.62,-72,1
1710734289,2024-03-18 04:58,87.20,1008.11,1020.28,101,-0.73,-2.59,-72,1
1710734589,2024-03-18 05:03,87.48,1008.14,1020.31,101,-0.79,-2.61,-72,1
1710735195,2024-03-18 05:13,87.86,1008.15,1020.31,101,-0.84,-2.60,-72,1
1710735495,2024-03-18 05:18,88.23,1008.14,1020.31,101,-0.84,-2.54,-72,1
1710735795,2024-03-18 05:23,88.11,1008.10,1020.27,101,-0.85,-2.57,-72,1
1710736095,2024-03-18 05:28,88.36,1008.12,1020.29,101,-0.88,-2.56,-72,1
1710736395,2024-03-18 05:33,88.46,1008.10,1020.27,101,-0.94,-2.61,-72,1
1710736695,2024-03-18 05:38,88.74,1008.22,1020.39,101,-0.99,-2.61,-72,1
1710736995,2024-03-18 05:43,89.04,1008.27,1020.44,101,-1.01,-2.59,-72,1
1710737295,2024-03-18 05:48,88.93,1008.26,1020.42,101,-1.00,-2.60,-72,1
1710737595,2024-03-18 05:53,88.96,1008.28,1020.45,101,-1.00,-2.59,-72,1
1710737896,2024-03-18 05:58,89.41,1008.25,1020.42,101,-0.95,-2.47,-72,1
1710738196,2024-03-18 06:03,89.11,1008.23,1020.39,101,-0.89,-2.46,-73,1
1710738496,2024-03-18 06:08,89.30,1008.19,1020.36,101,-0.83,-2.37,-72,1
1710739102,2024-03-18 06:18,89.43,1008.21,1020.37,101,-0.75,-2.27,-72,1
1710739402,2024-03-18 06:23,89.53,1008.25,1020.42,101,-0.68,-2.19,-72,1
1710740008,2024-03-18 06:33,89.43,1008.23,1020.40,101,-0.55,-2.08,-72,1
1710740308,2024-03-18 06:38,89.44,1008.28,1020.45,101,-0.49,-2.01,-71,1
1710740608,2024-03-18 06:43,89.37,1008.28,1020.45,101,-0.49,-2.02,-71,1
1710740908,2024-03-18 06:48,89.35,1008.23,1020.40,101,-0.39,-1.93,-70,1
1710741208,2024-03-18 06:53,89.34,1008.24,1020.41,101,-0.34,-1.88,-73,1
1710741509,2024-03-18 06:58,88.94,1008.23,1020.40,101,-0.28,-1.88,-72,1
1710741811,2024-03-18 07:03,88.87,1008.30,1020.47,101,-0.21,-1.82,-73,1
1710742113,2024-03-18 07:08,88.29,1008.28,1020.45,101,-0.16,-1.86,-73,1
1710742415,2024-03-18 07:13,88.55,1008.30,1020.46,101,-0.10,-1.77,-72,1
1710742715,2024-03-18 07:18,88.47,1008.31,1020.48,101,-0.05,-1.73,-69,1
1710743015,2024-03-18 07:23,88.54,1008.32,1020.49,101,0.01,-1.66,-71,1
1710743621,2024-03-18 07:33,88.29,1008.33,1020.50,101,0.11,-1.60,-72,1
1710743921,2024-03-18 07:38,88.01,1008.31,1020.47,101,0.19,-1.56,-67,1
1710744223,2024-03-18 07:43,88.05,1008.24,1020.41,101,0.25,-1.50,-68,1
1710744524,2024-03-18 07:48,88.19,1008.33,1020.49,101,0.34,-1.39,-67,1
1710744824,2024-03-18 07:53,87.51,1008.30,1020.47,101,0.37,-1.46,-69,1
1710745124,2024-03-18 07:58,88.03,1008.33,1020.50,101,0.42,-1.33,-70,1
1710745424,2024-03-18 08:03,87.44,1008.33,1020.50,101,0.46,-1.38,-65,1
1710745725,2024-03-18 08:08,87.37,1008.30,1020.47,101,0.48,-1.38,-68,1
1710746025,2024-03-18 08:13,87.67,1008.26,1020.43,101,0.54,-1.27,-69,1
1710746325,2024-03-18 08:18,87.33,1008.24,1020.41,101,0.63,-1.23,-69,1
1710746625,2024-03-18 08:23,87.13,1008.30,1020.47,101,0.71,-1.19,-66,1
1710747232,2024-03-18 08:33,86.45,1008.18,1020.35,101,0.91,-1.10,-68,1
1710747532,2024-03-18 08:38,86.29,1008.19,1020.36,101,0.99,-1.04,-68,1
1710747832,2024-03-18 08:43,86.20,1008.14,1020.31,101,1.12,-0.93,-67,1
1710748132,2024-03-18 08:48,85.32,1008.12,1020.29,101,1.18,-1.01,-69,1
1710748432,2024-03-18 08:53,85.52,1008.17,1020.33,101,1.16,-1.00,-68,1
1710748732,2024-03-18 08:58,84.99,1008.17,1020.34,101,1.37,-0.88,-70,1
1710749032,2024-03-18 09:03,85.15,1008.20,1020.37,101,1.45,-0.77,-69,1
1710749333,2024-03-18 09:08,85.25,1008.22,1020.39,101,1.56,-0.65,-67,1
1710749633,2024-03-18 09:13,84.13,1008.21,1020.38,101,1.65,-0.74,-67,1
1710750236,2024-03-18 09:23,83.48,1008.27,1020.44,101,1.85,-0.65,-69,1
1710750842,2024-03-18 09:34,83.89,1008.28,1020.45,101,1.85,-0.58,-71,1
1710751142,2024-03-18 09:39,83.44,1008.24,1020.41,101,1.86,-0.65,-72,1
1710751442,2024-03-18 09:44,83.90,1008.21,1020.38,101,1.96,-0.47,-69,1
1710751743,2024-03-18 09:49,83.54,1008.19,1020.36,101,2.13,-0.37,-67,1
1710752043,2024-03-18 09:54,82.78,1008.12,1020.29,101,2.23,-0.39,-67,1
1710752343,2024-03-18 09:59,83.29,1008.12,1020.29,101,2.31,-0.23,-68,1
1710752643,2024-03-18 10:04,83.03,1008.13,1020.30,101,2.44,-0.15,-65,1
1710752943,2024-03-18 10:09,82.17,1008.20,1020.37,101,2.53,-0.20,-66,1
1710753243,2024-03-18 10:14,80.13,1008.26,1020.43,101,2.66,-0.42,-69,1
1710753543,2024-03-18 10:19,81.50,1008.18,1020.35,101,2.65,-0.20,-68,1
1710753844,2024-03-18 10:24,80.97,1008.24,1020.41,101,2.66,-0.28,-69,1
1710754450,2024-03-18 10:34,79.51,1008.29,1020.46,101,2.63,-0.56,-70,1
1710754750,2024-03-18 10:39,80.75,1008.27,1020.44,101,2.58,-0.39,-69,1
1710755050,2024-03-18 10:44,81.38,1008.26,1020.43,101,2.57,-0.29,-69,1
1710755350,2024-03-18 10:49,81.01,1007.95,1020.11,101,2.55,-0.38,-70,1
1710755650,2024-03-18 10:54,80.72,1008.31,1020.48,101,2.44,-0.53,-68,1
1710755950,2024-03-18 10:59,80.90,1008.34,1020.51,101,2.56,-0.39,-72,1
1710756251,2024-03-18 11:04,79.87,1008.30,1020.47,101,2.52,-0.60,-67,1
1710756551,2024-03-18 11:09,80.76,1008.23,1020.40,101,2.50,-0.47,-70,1
1710756851,2024-03-18 11:14,79.96,1008.27,1020.44,101,2.52,-0.59,-67,1
1710757151,2024-03-18 11:19,80.64,1008.28,1020.45,101,2.47,-0.52,-69,1
1710757451,2024-03-18 11:24,80.96,1008.25,1020.41,101,2.55,-0.39,-65,1
1710758057,2024-03-18 11:34,81.22,1008.31,1020.48,101,2.66,-0.23,-67,1
1710758358,2024-03-18 11:39,80.95,1008.22,1020.39,101,2.69,-0.25,-67,1
1710758658,2024-03-18 11:44,79.80,1008.24,1020.41,101,2.70,-0.44,-68,1
1710758959,2024-03-18 11:49,79.55,1008.22,1020.39,101,2.68,-0.50,-67,1
1710759259,2024-03-18 11:54,80.50,1008.14,1020.31,101,2.73,-0.29,-69,1
1710759559,2024-03-18 11:59,79.69,1008.20,1020.36,101,2.82,-0.34,-69,1
1710759859,2024-03-18 12:04,78.66,1008.08,1020.25,101,2.84,-0.50,-69,1
1710760160,2024-03-18 12:09,78.84,1008.15,1020.32,101,2.87,-0.44,-68,1
1710760460,2024-03-18 12:14,79.44,1008.11,1020.28,101,2.77,-0.43,-66,1
1710760760,2024-03-18 12:19,79.60,1008.05,1020.22,101,2.94,-0.24,-68,1
1710761060,2024-03-18 12:24,78.60,1007.99,1020.16,101,3.09,-0.27,-66,1
1710761666,2024-03-18 12:34,78.68,1008.01,1020.18,101,2.94,-0.40,-66,1
1710761966,2024-03-18 12:39,78.66,1007.96,1020.12,101,3.15,-0.20,-70,1
1710762266,2024-03-18 12:44,78.57,1007.95,1020.12,101,3.21,-0.15,-68,1
1710762567,2024-03-18 12:49,78.14,1007.94,1020.11,101,3.15,-0.29,-68,1
1710762867,2024-03-18 12:54,78.93,1007.96,1020.13,101,3.13,-0.17,-64,1
1710763167,2024-03-18 12:59,78.68,1007.78,1019.95,101,3.18,-0.16,-66,1
1710763467,2024-03-18 13:04,78.54,1007.94,1020.11,101,3.22,-0.15,-65,1
1710763767,2024-03-18 13:09,78.40,1007.93,1020.10,101,3.23,-0.16,-69,1
1710764067,2024-03-18 13:14,78.49,1007.91,1020.08,101,3.31,-0.07,-68,1
1710764367,2024-03-18 13:19,76.29,1007.96,1020.13,101,3.35,-0.42,-69,1
1710764974,2024-03-18 13:29,76.79,1008.05,1020.21,101,3.36,-0.32,-66,1
1710765274,2024-03-18 13:34,76.81,1008.07,1020.23,101,3.35,-0.33,-67,1
1710765574,2024-03-18 13:39,77.25,1008.06,1020.23,101,3.33,-0.27,-66,1
1710765874,2024-03-18 13:44,77.60,1008.06,1020.23,101,3.33,-0.21,-66,1
1710766174,2024-03-18 13:49,77.48,1007.98,1020.15,101,3.32,-0.24,-65,1
1710766474,2024-03-18 13:54,78.33,1007.98,1020.15,101,3.30,-0.11,-69,1
1710766775,2024-03-18 13:59,77.10,1007.99,1020.16,101,3.32,-0.31,-67,1
1710767075,2024-03-18 14:04,77.59,1007.99,1020.16,101,3.33,-0.21,-70,1
1710767376,2024-03-18 14:09,77.55,1008.06,1020.23,101,3.36,-0.19,-67,1
1710767676,2024-03-18 14:14,77.13,1007.87,1020.04,101,3.37,-0.25,-66,1
1710767976,2024-03-18 14:19,76.49,1008.07,1020.24,101,3.35,-0.39,-66,1
1710768582,2024-03-18 14:29,77.64,1008.14,1020.30,101,3.43,-0.10,-68,1
1710768882,2024-03-18 14:34,76.62,1008.14,1020.31,101,3.45,-0.27,-66,1
1710769183,2024-03-18 14:39,77.40,1008.18,1020.35,101,3.46,-0.12,-67,1
1710769483,2024-03-18 14:44,77.87,1008.16,1020.33,101,3.46,-0.03,-65,1
1710769783,2024-03-18 14:49,76.66,1008.14,1020.31,101,3.50,-0.21,-65,1
1710770083,2024-03-18 14:54,76.52,1008.10,1020.27,101,3.54,-0.20,-65,1
1710770383,2024-03-18 14:59,75.67,1008.07,1020.24,101,3.57,-0.32,-66,1
1710770683,2024-03-18 15:04,76.78,1008.03,1020.20,101,3.59,-0.10,-65,1
1710770983,2024-03-18 15:09,75.71,1007.90,1020.07,101,3.50,-0.38,-64,1
1710771284,2024-03-18 15:14,76.39,1008.08,1020.25,101,3.64,-0.12,-65,1
1710771584,2024-03-18 15:19,77.16,1008.06,1020.23,101,3.69,0.06,-66,1
1710772190,2024-03-18 15:29,75.91,1007.97,1020.14,101,3.90,0.04,-67,1
1710772490,2024-03-18 15:34,75.80,1008.02,1020.19,101,4.17,0.28,-67,1
1710772790,2024-03-18 15:39,75.07,1007.98,1020.15,101,4.22,0.20,-68,1
1710773090,2024-03-18 15:44,75.15,1008.01,1020.18,101,4.22,0.21,-68,1
1710773390,2024-03-18 15:49,74.65,1008.04,1020.20,101,4.18,0.08,-67,1
1710773691,2024-03-18 15:54,74.44,1007.99,1020.16,101,4.14,0.01,-67,1
1710773991,2024-03-18 15:59,75.13,1007.96,1020.13,101,4.12,0.11,-68,1
1710774291,2024-03-18 16:04,76.55,1007.96,1020.13,101,4.08,0.33,-68,1
1710774591,2024-03-18 16:09,75.67,1007.99,1020.16,101,4.04,0.13,-68,1
1710774891,2024-03-18 16:14,76.51,1007.99,1020.16,101,4.00,0.25,-68,1
1710775497,2024-03-18 16:24,75.69,1008.00,1020.17,101,3.94,0.04,-71,1
1710775797,2024-03-18 16:29,76.64,1008.04,1020.21,101,3.91,0.18,-71,1
1710776098,2024-03-18 16:34,77.24,1008.04,1020.20,101,3.90,0.28,-71,1
1710776398,2024-03-18 16:39,77.22,1008.06,1020.23,101,3.85,0.23,-71,1
1710776698,2024-03-18 16:44,76.87,1008.14,1020.31,101,3.78,0.10,-71,1
1710776998,2024-03-18 16:49,77.48,1008.16,1020.33,101,3.75,0.18,-71,1
1710777298,2024-03-18 16:54,76.94,1008.16,1020.33,101,3.70,0.03,-72,1
1710777599,2024-03-18 16:59,76.79,1008.21,1020.38,101,3.66,-0.03,-71,1
1710777900,2024-03-18 17:05,77.09,1008.28,1020.45,101,3.61,-0.03,-70,1
1710778200,2024-03-18 17:10,77.56,1008.31,1020.47,101,3.57,0.02,-70,1
1710778500,2024-03-18 17:15,78.04,1008.32,1020.49,101,3.55,0.08,-70,1
1710779106,2024-03-18 17:25,78.74,1008.40,1020.57,101,3.50,0.16,-71,1
1710779406,2024-03-18 17:30,78.75,1008.40,1020.57,101,3.49,0.15,-70,1
1710779706,2024-03-18 17:35,78.13,1008.45,1020.62,101,3.44,-0.01,-71,1
1710780006,2024-03-18 17:40,78.84,1008.53,1020.70,101,3.39,0.07,-71,1
1710780306,2024-03-18 17:45,79.16,1008.59,1020.76,101,3.37,0.11,-70,1
1710780606,2024-03-18 17:50,79.39,1008.67,1020.84,101,3.35,0.13,-70,1
1710780906,2024-03-18 17:55,79.87,1008.74,1020.91,101,3.32,0.18,-70,1
1710781206,2024-03-18 18:00,79.44,1008.73,1020.90,101,3.27,0.06,-71,1
1710781506,2024-03-18 18:05,79.26,1008.75,1020.92,101,3.24,-0.00,-70,1
1710781806,2024-03-18 18:10,79.75,1008.78,1020.95,101,3.20,0.04,-70,1
1710782106,2024-03-18 18:15,80.01,1008.87,1021.04,101,3.18,0.07,-70,1
1710782712,2024-03-18 18:25,80.09,1008.96,1021.13,101,3.16,0.06,-70,1
1710783013,2024-03-18 18:30,80.27,1008.99,1021.16,101,3.14,0.07,-70,1
1710783313,2024-03-18 18:35,80.80,1009.06,1021.23,101,3.15,0.17,-70,1
1710783613,2024-03-18 18:40,80.79,1009.14,1021.31,101,3.15,0.17,-70,1
1710783913,2024-03-18 18:45,81.21,1009.16,1021.33,101,3.14,0.23,-71,1
1710784213,2024-03-18 18:50,80.46,1009.21,1021.38,101,3.11,0.08,-70,1
1710784513,2024-03-18 18:55,80.32,1009.26,1021.43,101,3.04,-0.02,-71,1
1710784813,2024-03-18 19:00,80.63,1009.30,1021.47,101,2.97,-0.03,-71,1
1710785113,2024-03-18 19:05,80.63,1009.39,1021.55,101,2.90,-0.10,-71,1
1710785413,2024-03-18 19:10,80.66,1009.43,1021.59,101,2.83,-0.16,-71,1
1710785713,2024-03-18 19:15,80.90,1009.46,1021.63,101,2.77,-0.18,-70,1
1710786319,2024-03-18 19:25,81.06,1009.52,1021.69,101,2.67,-0.25,-71,1
1710786619,2024-03-18 19:30,81.16,1009.53,1021.70,101,2.61,-0.29,-71,1
1710786919,2024-03-18 19:35,81.32,1009.56,1021.73,101,2.56,-0.31,-71,1
1710787219,2024-03-18 19:40,81.68,1009.57,1021.74,101,2.51,-0.30,-70,1
1710787519,2024-03-18 19:45,81.67,1009.67,1021.83,101,2.45,-0.36,-70,1
1710787819,2024-03-18 19:50,82.10,1009.72,1021.88,101,2.42,-0.32,-71,1
1710788119,2024-03-18 19:55,81.99,1009.69,1021.85,101,2.40,-0.36,-71,1
1710788420,2024-03-18 20:00,82.13,1009.71,1021.88,101,2.38,-0.35,-71,1
1710788720,2024-03-18 20:05,82.12,1009.76,1021.92,101,2.35,-0.39,-70,1
1710789020,2024-03-18 20:10,82.31,1009.87,1022.04,101,2.29,-0.41,-71,1
1710789320,2024-03-18 20:15,82.83,1009.93,1022.09,101,2.25,-0.37,-70,1
1710789620,2024-03-18 20:20,82.65,1009.93,1022.10,101,2.19,-0.45,-71,1
1710790226,2024-03-18 20:30,82.78,1009.98,1022.14,101,2.10,-0.52,-70,1
1710790526,2024-03-18 20:35,82.85,1010.02,1022.18,101,2.05,-0.56,-70,1
1710790826,2024-03-18 20:40,82.98,1010.00,1022.16,101,1.99,-0.60,-71,1
1710791126,2024-03-18 20:45,83.15,1009.95,1022.12,101,1.93,-0.63,-70,1
1710791426,2024-03-18 20:50,83.42,1009.99,1022.16,101,1.88,-0.63,-70,1
1710791726,2024-03-18 20:55,83.67,1010.10,1022.27,101,1.83,-0.64,-70,1
1710792026,2024-03-18 21:00,84.03,1010.14,1022.30,101,1.79,-0.62,-70,1
1710792326,2024-03-18 21:05,84.39,1010.23,1022.40,101,1.75,-0.60,-70,1
1710792626,2024-03-18 21:10,84.59,1010.27,1022.44,101,1.69,-0.63,-70,1
1710792926,2024-03-18 21:15,84.78,1010.31,1022.47,101,1.64,-0.64,-71,1
1710793226,2024-03-18 21:20,84.69,1010.33,1022.50,101,1.55,-0.75,-71,1
1710793832,2024-03-18 21:30,85.11,1010.40,1022.57,101,1.25,-0.97,-70,1
1710794132,2024-03-18 21:35,85.72,1010.42,1022.59,101,1.10,-1.02,-70,1
1710794433,2024-03-18 21:40,86.23,1010.44,1022.60,101,0.95,-1.09,-70,1
1710794733,2024-03-18 21:45,86.60,1010.39,1022.56,101,0.82,-1.16,-70,1
1710795034,2024-03-18 21:50,87.10,1010.37,1022.53,101,0.69,-1.21,-70,1
1710795334,2024-03-18 21:55,87.25,1010.36,1022.53,101,0.56,-1.32,-70,1
1710795634,2024-03-18 22:00,87.76,1010.44,1022.61,101,0.46,-1.33,-70,1
1710795934,2024-03-18 22:05,88.02,1010.47,1022.64,101,0.35,-1.40,-70,1
1710796234,2024-03-18 22:10,88.10,1010.52,1022.69,101,0.26,-1.48,-70,1
1710796534,2024-03-18 22:15,88.03,1010.54,1022.71,101,0.18,-1.57,-70,1
1710796834,2024-03-18 22:20,88.10,1010.52,1022.69,101,0.09,-1.65,-71,1
1710797440,2024-03-18 22:30,88.82,1010.57,1022.74,101,-0.05,-1.67,-70,1
1710797740,2024-03-18 22:35,88.51,1010.58,1022.75,101,-0.11,-1.78,-70,1
1710798040,2024-03-18 22:40,88.71,1010.58,1022.75,101,-0.12,-1.76,-70,1
1710798340,2024-03-18 22:45,88.97,1010.64,1022.81,101,-0.06,-1.66,-70,1
1710798640,2024-03-18 22:50,88.88,1010.73,1022.90,101,0.07,-1.55,-70,1
1710798940,2024-03-18 22:55,88.80,1010.74,1022.91,101,0.21,-1.42,-70,1
1710799240,2024-03-18 23:00,88.67,1010.69,1022.86,101,0.34,-1.31,-70,1
1710799540,2024-03-18 23:05,88.70,1010.64,1022.81,101,0.45,-1.20,-70,1
1710799840,2024-03-18 23:10,88.61,1010.63,1022.80,101,0.55,-1.11,-70,1
1710800141,2024-03-18 23:15,88.37,1010.71,1022.88,101,0.62,-1.08,-70,1
1710800441,2024-03-18 23:20,88.59,1010.79,1022.96,101,0.67,-1.00,-70,1
1710801047,2024-03-18 23:30,88.31,1010.85,1023.02,101,0.72,-0.99,-70,1
1710801347,2024-03-18 23:35,88.23,1010.86,1023.03,101,0.70,-1.02,-70,1
1710801647,2024-03-18 23:40,88.33,1010.88,1023.05,101,0.70,-1.01,-70,1
1710801947,2024-03-18 23:45,88.65,1010.93,1023.09,101,0.73,-0.93,-70,1
1710802247,2024-03-18 23:50,88.91,1010.95,1023.11,101,0.76,-0.86,-70,1
1710802547,2024-03-18 23:55,88.49,1010.95,1023.11,101,0.80,-0.89,-70,1