1710802847,2024-03-19 00:00,88.36,1010.97,1023.13,101,0.83,-0.88,-70,1
1710803147,2024-03-19 00:05,88.43,1010.98,1023.15,101,0.86,-0.84,-71,1
1710803447,2024-03-19 00:10,88.66,1011.03,1023.20,101,0.90,-0.76,-70,1
1710803747,2024-03-19 00:15,88.45,1011.05,1023.22,101,0.93,-0.76,-70,1
1710804047,2024-03-19 00:20,88.75,1011.07,1023.24,101,0.95,-0.70,-70,1
1710804653,2024-03-19 00:30,88.45,1011.11,1023.27,101,1.04,-0.65,-70,1
1710804953,2024-03-19 00:35,88.35,1011.14,1023.31,101,1.05,-0.66,-70,1
1710805254,2024-03-19 00:40,88.35,1011.12,1023.29,101,1.07,-0.64,-70,1
1710805554,2024-03-19 00:45,88.32,1011.17,1023.33,101,1.08,-0.64,-70,1
1710805854,2024-03-19 00:50,88.37,1011.17,1023.34,101,1.08,-0.63,-70,1
1710806154,2024-03-19 00:55,88.09,1011.15,1023.32,101,1.08,-0.67,-70,1
1710806454,2024-03-19 01:00,88.11,1011.17,1023.34,101,1.06,-0.69,-70,1
1710806754,2024-03-19 01:05,88.51,1011.17,1023.34,101,1.05,-0.64,-70,1
1710807054,2024-03-19 01:10,88.50,1011.19,1023.36,101,1.04,-0.65,-71,1
1710807354,2024-03-19 01:15,88.09,1011.29,1023.45,101,1.06,-0.69,-70,1
1710807960,2024-03-19 01:26,88.33,1011.23,1023.40,101,1.08,-0.63,-70,1
1710808260,2024-03-19 01:31,88.45,1011.21,1023.38,101,1.09,-0.61,-70,1
1710808560,2024-03-19 01:36,88.72,1011.19,1023.36,101,1.09,-0.56,-70,1
1710808860,2024-03-19 01:41,88.72,1011.14,1023.31,101,1.11,-0.54,-70,1
1710809160,2024-03-19 01:46,88.69,1011.13,1023.30,101,1.09,-0.57,-70,1
1710809766,2024-03-19 01:56,88.79,1011.19,1023.35,101,1.07,-0.57,-70,1
1710810066,2024-03-19 02:01,88.78,1011.18,1023.34,101,1.07,-0.57,-70,1
1710810366,2024-03-19 02:06,88.89,1011.21,1023.38,101,1.08,-0.55,-70,1
1710810666,2024-03-19 02:11,88.80,1011.24,1023.41,101,1.09,-0.55,-70,1
1710810966,2024-03-19 02:16,88.86,1011.16,1023.33,101,1.09,-0.54,-70,1
1710811266,2024-03-19 02:21,89.10,1011.25,1023.42,101,1.08,-0.51,-70,1
1710811567,2024-03-19 02:26,89.14,1011.22,1023.39,101,1.09,-0.50,-70,1
1710811867,2024-03-19 02:31,89.33,1011.24,1023.40,101,1.11,-0.45,-70,1
1710812167,2024-03-19 02:36,89.10,1011.24,1023.41,101,1.12,-0.48,-71,1
1710812467,2024-03-19 02:41,89.18,1011.19,1023.36,101,1.13,-0.45,-70,1
1710812767,2024-03-19 02:46,89.01,1011.18,1023.35,101,1.13,-0.48,-71,1
1710813067,2024-03-19 02:51,89.23,1011.21,1023.38,101,1.12,-0.45,-71,1
1710813673,2024-03-19 03:01,89.34,1011.28,1023.44,101,1.13,-0.43,-70,1
1710813973,2024-03-19 03:06,89.24,1011.28,1023.45,101,1.14,-0.43,-70,1
1710814273,2024-03-19 03:11,89.32,1011.34,1023.51,101,1.14,-0.42,-71,1
1710814573,2024-03-19 03:16,89.24,1011.39,1023.56,101,1.16,-0.41,-70,1
1710814873,2024-03-19 03:21,88.98,1011.38,1023.55,101,1.16,-0.45,-70,1
1710815173,2024-03-19 03:26,88.79,1011.41,1023.58,101,1.11,-0.53,-70,1
1710815473,2024-03-19 03:31,88.98,1011.40,1023.57,101,1.09,-0.52,-70,1
1710815773,2024-03-19 03:36,88.85,1011.38,1023.55,101,1.08,-0.55,-71,1
1710816073,2024-03-19 03:41,89.27,1011.39,1023.56,101,1.09,-0.48,-71,1
1710816373,2024-03-19 03:46,89.08,1011.44,1023.61,101,1.10,-0.50,-70,1
1710816673,2024-03-19 03:51,89.19,1011.46,1023.63,101,1.11,-0.47,-70,1
1710817280,2024-03-19 04:01,89.23,1011.44,1023.61,101,1.18,-0.40,-70,1
1710817580,2024-03-19 04:06,89.65,1011.51,1023.68,101,1.20,-0.31,-70,1
1710817880,2024-03-19 04:11,89.29,1011.57,1023.74,101,1.22,-0.35,-71,1
1710818180,2024-03-19 04:16,89.27,1011.55,1023.72,101,1.22,-0.35,-70,1
1710818480,2024-03-19 04:21,89.06,1011.64,1023.81,101,1.23,-0.37,-70,1
1710818780,2024-03-19 04:26,89.21,1011.63,1023.80,101,1.24,-0.34,-70,1
1710819080,2024-03-19 04:31,89.17,1011.59,1023.76,101,1.27,-0.32,-70,1
1710819380,2024-03-19 04:36,89.19,1011.58,1023.75,101,1.27,-0.31,-70,1
1710819680,2024-03-19 04:41,89.19,1011.59,1023.75,101,1.27,-0.31,-71,1
1710819980,2024-03-19 04:46,89.18,1011.61,1023.78,101,1.28,-0.31,-70,1
1710820586,2024-03-19 04:56,89.03,1011.65,1023.82,101,1.29,-0.32,-70,1
1710820886,2024-03-19 05:01,88.09,1011.73,1023.90,101,1.27,-0.48,-70,1
1710821186,2024-03-19 05:06,88.91,1011.79,1023.96,101,1.27,-0.36,-70,1
1710821486,2024-03-19 05:11,88.66,1011.79,1023.96,101,1.27,-0.39,-71,1
1710821786,2024-03-19 05:16,89.06,1011.82,1023.99,101,1.26,-0.34,-71,1
1710822392,2024-03-19 05:26,88.87,1011.86,1024.03,101,1.29,-0.34,-70,1
1710822692,2024-03-19 05:31,88.62,1011.90,1024.07,101,1.31,-0.36,-70,1
1710822993,2024-03-19 05:36,88.93,1012.02,1024.19,101,1.33,-0.29,-71,1
1710823293,2024-03-19 05:41,87.85,1012.07,1024.24,101,1.33,-0.46,-70,1
1710823593,2024-03-19 05:46,87.85,1012.09,1024.26,101,1.35,-0.44,-70,1
1710823894,2024-03-19 05:51,88.49,1012.14,1024.31,101,1.36,-0.33,-71,1
1710824500,2024-03-19 06:01,87.47,1012.15,1024.32,101,1.35,-0.50,-71,1
1710824800,2024-03-19 06:06,87.41,1012.24,1024.41,101,1.32,-0.54,-70,1
1710825100,2024-03-19 06:11,87.58,1012.28,1024.45,101,1.32,-0.52,-70,1
1710825400,2024-03-19 06:16,87.23,1012.28,1024.45,101,1.31,-0.58,-70,1
1710825700,2024-03-19 06:21,87.38,1012.32,1024.49,101,1.29,-0.57,-70,1
1710826000,2024-03-19 06:26,87.50,1012.32,1024.49,101,1.29,-0.56,-70,1
1710826300,2024-03-19 06:31,87.87,1012.33,1024.50,101,1.31,-0.48,-69,1
1710826600,2024-03-19 06:36,87.94,1012.32,1024.49,101,1.33,-0.45,-70,1
1710826900,2024-03-19 06:41,87.97,1012.36,1024.53,101,1.34,-0.43,-70,1
1710827200,2024-03-19 06:46,87.74,1012.34,1024.51,101,1.40,-0.41,-70,1
1710827501,2024-03-19 06:51,87.97,1012.41,1024.58,101,1.45,-0.32,-71,1
1710828108,2024-03-19 07:01,87.42,1012.38,1024.55,101,1.51,-0.35,-68,1
1710828409,2024-03-19 07:06,87.54,1012.38,1024.55,101,1.58,-0.26,-69,1
1710828709,2024-03-19 07:11,87.20,1012.39,1024.56,101,1.64,-0.26,-71,1
1710829009,2024-03-19 07:16,87.02,1012.39,1024.56,101,1.71,-0.22,-67,1
1710829309,2024-03-19 07:21,86.54,1012.50,1024.67,101,1.79,-0.22,-67,1
1710829609,2024-03-19 07:26,86.40,1012.50,1024.67,101,1.86,-0.17,-70,1
1710829909,2024-03-19 07:31,86.64,1012.55,1024.72,101,1.91,-0.08,-71,1
1710830209,2024-03-19 07:36,85.94,1012.55,1024.72,101,1.98,-0.12,-71,1
1710830509,2024-03-19 07:41,86.21,1012.56,1024.73,101,2.02,-0.04,-69,1
1710830809,2024-03-19 07:46,85.94,1012.62,1024.79,101,2.07,-0.04,-71,1
1710831109,2024-03-19 07:51,86.32,1012.64,1024.81,101,2.12,0.07,-71,1
1710831715,2024-03-19 08:01,85.48,1012.69,1024.86,101,2.15,-0.03,-71,1
1710832015,2024-03-19 08:06,85.16,1012.72,1024.88,101,2.17,-0.06,-70,1
1710832315,2024-03-19 08:11,85.13,1012.79,1024.96,101,2.16,-0.08,-69,1
1710832615,2024-03-19 08:16,85.32,1012.80,1024.97,101,2.20,-0.01,-69,1
1710832918,2024-03-19 08:21,85.45,1012.79,1024.96,101,2.24,0.05,-71,1
1710833218,2024-03-19 08:26,84.74,1012.82,1024.99,101,2.24,-0.06,-70,1
1710833518,2024-03-19 08:31,84.21,1012.62,1024.78,101,2.24,-0.15,-70,1
1710833818,2024-03-19 08:36,85.25,1012.85,1025.02,101,2.31,0.09,-70,1
1710834119,2024-03-19 08:41,85.06,1012.85,1025.02,101,2.43,0.18,-70,1
1710834419,2024-03-19 08:46,84.41,1012.84,1025.01,101,2.51,0.15,-70,1
1710835333,2024-03-19 09:02,83.54,1012.88,1025.05,101,2.71,0.20,-68,1
1710835633,2024-03-19 09:07,84.39,1012.96,1025.13,101,2.89,0.52,-69,1
1710835933,2024-03-19 09:12,83.86,1013.00,1025.17,101,3.08,0.62,-67,1
1710836233,2024-03-19 09:17,82.92,1013.00,1025.17,101,3.20,0.58,-69,1
1710836533,2024-03-19 09:22,82.91,1013.01,1025.18,101,3.31,0.69,-66,1
1710836833,2024-03-19 09:27,82.38,1012.97,1025.14,101,3.39,0.68,-67,1
1710837133,2024-03-19 09:32,82.58,1012.90,1025.07,101,3.50,0.82,-69,1
1710837434,2024-03-19 09:37,82.54,1012.88,1025.05,101,3.69,1.00,-69,1
1710837735,2024-03-19 09:42,80.90,1012.93,1025.10,101,3.79,0.82,-70,1
1710838035,2024-03-19 09:47,81.78,1012.92,1025.09,101,3.84,1.01,-68,1
1710838335,2024-03-19 09:52,81.82,1012.93,1025.10,101,3.96,1.14,-72,1
1710838941,2024-03-19 10:02,79.14,1012.99,1025.16,101,4.18,0.89,-68,1
1710839241,2024-03-19 10:07,80.85,1012.99,1025.16,101,4.22,1.23,-72,1
1710839541,2024-03-19 10:12,80.92,1013.05,1025.22,101,4.34,1.36,-72,1
1710839841,2024-03-19 10:17,80.79,1013.09,1025.25,101,4.52,1.51,-71,1
1710840142,2024-03-19 10:22,80.94,1013.09,1025.26,101,4.71,1.72,-70,1
1710840442,2024-03-19 10:27,80.40,1013.09,1025.26,101,4.91,1.82,-72,1
1710840742,2024-03-19 10:32,79.25,1013.09,1025.26,101,5.08,1.79,-69,1
1710841042,2024-03-19 10:37,78.74,1013.12,1025.28,101,5.20,1.81,-67,1
1710841342,2024-03-19 10:42,78.80,1013.10,1025.27,101,5.25,1.87,-68,1
1710841642,2024-03-19 10:47,79.07,1013.12,1025.29,101,5.34,2.01,-69,1
1710841942,2024-03-19 10:52,78.16,1013.16,1025.33,101,5.44,1.94,-68,1
1710842549,2024-03-19 11:02,78.33,1013.16,1025.33,101,5.64,2.17,-73,1
1710842849,2024-03-19 11:07,75.96,1013.15,1025.32,101,5.71,1.81,-69,1
1710843149,2024-03-19 11:12,77.42,1013.07,1025.24,101,5.75,2.11,-68,1
1710843449,2024-03-19 11:17,76.04,1013.05,1025.21,101,5.84,1.95,-70,1
1710843749,2024-03-19 11:22,77.13,1012.99,1025.16,101,5.88,2.19,-69,1
1710844049,2024-03-19 11:27,76.70,1013.00,1025.17,101,5.98,2.20,-70,1
1710844349,2024-03-19 11:32,77.34,1012.99,1025.16,101,6.12,2.46,-71,1
1710844650,2024-03-19 11:37,76.02,1012.99,1025.16,101,6.24,2.33,-67,1
1710844950,2024-03-19 11:42,76.71,1013.01,1025.18,101,6.32,2.54,-70,1
1710845250,2024-03-19 11:47,76.69,1012.98,1025.15,101,6.46,2.67,-70,1
1710845550,2024-03-19 11:52,76.95,1013.00,1025.17,101,6.68,2.93,-68,1
1710846156,2024-03-19 12:02,75.68,1012.96,1025.13,101,6.95,2.96,-71,1
1710846456,2024-03-19 12:07,75.69,1012.98,1025.15,101,7.10,3.10,-68,1
1710847060,2024-03-19 12:17,74.38,1012.87,1025.03,101,7.39,3.14,-69,1
1710847361,2024-03-19 12:22,74.04,1012.87,1025.04,101,7.40,3.08,-70,1
1710847661,2024-03-19 12:27,73.16,1012.90,1025.07,101,7.33,2.85,-69,1
1710847961,2024-03-19 12:32,73.15,1012.91,1025.08,101,7.22,2.74,-70,1
1710848263,2024-03-19 12:37,73.77,1012.86,1025.03,101,7.18,2.82,-68,1
1710848563,2024-03-19 12:42,72.90,1012.86,1025.02,101,7.12,2.59,-69,1
1710848864,2024-03-19 12:47,72.61,1012.77,1024.94,101,6.95,2.37,-67,1
1710849164,2024-03-19 12:52,73.17,1012.82,1024.99,101,6.72,2.26,-68,1
1710849772,2024-03-19 13:02,73.44,1012.76,1024.93,101,6.27,1.88,-69,1
1710850072,2024-03-19 13:07,74.43,1012.76,1024.93,101,6.02,1.82,-71,1
1710850372,2024-03-19 13:12,75.86,1012.12,1024.29,101,5.83,1.90,-69,1
1710850672,2024-03-19 13:17,75.92,1012.41,1024.58,101,5.73,1.82,-70,1
1710850972,2024-03-19 13:22,76.25,1012.73,1024.89,101,5.84,1.99,-69,1
1710851272,2024-03-19 13:27,76.09,1012.67,1024.84,101,6.03,2.14,-70,1
1710851572,2024-03-19 13:32,75.17,1012.67,1024.84,101,6.21,2.14,-70,1
1710851872,2024-03-19 13:37,75.29,1012.63,1024.80,101,6.42,2.37,-69,1
1710852173,2024-03-19 13:42,72.91,1012.56,1024.73,101,6.74,2.23,-69,1
1710852474,2024-03-19 13:47,72.46,1012.51,1024.67,101,7.03,2.42,-69,1
1710852774,2024-03-19 13:52,72.59,1012.41,1024.58,101,7.41,2.81,-70,1
1710853380,2024-03-19 14:03,70.61,1012.30,1024.47,101,8.05,3.04,-73,1
1710853682,2024-03-19 14:08,70.71,1012.24,1024.41,101,8.33,3.33,-72,1
1710854285,2024-03-19 14:18,69.82,1012.21,1024.38,101,8.78,3.58,-70,1
1710854586,2024-03-19 14:23,69.84,1012.14,1024.31,101,8.94,3.74,-70,1
1710854886,2024-03-19 14:28,70.76,1012.09,1024.26,101,9.20,4.18,-70,1
1710855186,2024-03-19 14:33,68.48,1012.08,1024.25,101,9.32,3.82,-69,1
1710855486,2024-03-19 14:38,68.54,1011.88,1024.05,101,9.51,4.02,-70,1
1710855786,2024-03-19 14:43,69.59,1011.97,1024.14,101,9.70,4.42,-70,1
1710856086,2024-03-19 14:48,67.84,1011.94,1024.11,101,9.93,4.27,-68,1
1710856387,2024-03-19 14:53,68.72,1011.92,1024.09,101,9.97,4.50,-70,1
1710856993,2024-03-19 15:03,69.69,1011.88,1024.05,101,10.39,5.10,-69,1
1710857293,2024-03-19 15:08,69.46,1011.88,1024.05,101,10.50,5.16,-68,1
1710857593,2024-03-19 15:13,66.12,1011.86,1024.03,101,10.46,4.41,-69,1
1710857893,2024-03-19 15:18,68.63,1011.77,1023.93,101,10.46,4.95,-68,1
1710858194,2024-03-19 15:23,67.55,1011.82,1023.99,101,10.56,4.82,-69,1
1710858494,2024-03-19 15:28,68.28,1011.75,1023.92,101,10.67,5.08,-69,1
1710858795,2024-03-19 15:33,66.82,1011.71,1023.88,101,10.85,4.94,-69,1
1710859095,2024-03-19 15:38,66.39,1011.70,1023.87,101,11.03,5.02,-69,1
1710859395,2024-03-19 15:43,67.18,1011.66,1023.83,101,11.16,5.31,-69,1
1710859695,2024-03-19 15:48,66.46,1011.67,1023.84,101,11.32,5.31,-69,1
1710859995,2024-03-19 15:53,65.40,1011.71,1023.87,101,11.51,5.26,-68,1
1710860601,2024-03-19 16:03,66.50,1011.65,1023.82,101,11.58,5.57,-69,1
1710860901,2024-03-19 16:08,64.72,1011.65,1023.82,101,11.17,4.79,-69,1
1710861201,2024-03-19 16:13,66.86,1011.77,1023.94,101,10.39,4.51,-69,1
1710861501,2024-03-19 16:18,67.64,1011.74,1023.91,101,9.66,3.97,-69,1
1710861801,2024-03-19 16:23,69.25,1011.74,1023.91,101,9.09,3.76,-68,1
1710862101,2024-03-19 16:28,69.91,1011.74,1023.91,101,8.69,3.51,-69,1
1710862401,2024-03-19 16:33,70.65,1011.75,1023.92,101,8.40,3.38,-69,1
1710862701,2024-03-19 16:38,70.17,1011.76,1023.93,101,8.15,3.05,-69,1
1710863002,2024-03-19 16:43,70.58,1011.74,1023.91,101,7.86,2.85,-69,1
1710863608,2024-03-19 16:53,70.60,1011.69,1023.86,101,7.46,2.47,-69,1
1710863908,2024-03-19 16:58,72.18,1011.68,1023.85,101,7.25,2.58,-57,1
1710864208,2024-03-19 17:03,72.18,1011.70,1023.87,101,7.14,2.47,-57,1
1710864508,2024-03-19 17:08,72.34,1011.70,1023.87,101,7.04,2.41,-57,1
1710864808,2024-03-19 17:13,72.44,1011.67,1023.84,101,6.92,2.31,-57,1
1710865108,2024-03-19 17:18,73.18,1011.66,1023.83,101,6.77,2.31,-57,1
1710865408,2024-03-19 17:23,71.86,1011.67,1023.84,101,6.60,1.89,-57,1
1710865708,2024-03-19 17:28,72.53,1011.73,1023.90,101,6.44,1.87,-57,1
1710866008,2024-03-19 17:33,73.05,1011.77,1023.94,101,6.31,1.84,-57,1
1710866308,2024-03-19 17:38,73.51,1011.79,1023.95,101,6.18,1.80,-57,1
1710866608,2024-03-19 17:43,73.78,1011.81,1023.98,101,6.00,1.68,-57,1
1710866908,2024-03-19 17:48,74.67,1011.86,1024.03,101,5.85,1.70,-57,1
1710867514,2024-03-19 17:58,75.28,1011.88,1024.05,101,5.63,1.60,-57,1
1710867814,2024-03-19 18:03,75.53,1011.93,1024.10,101,5.54,1.56,-57,1
1710868114,2024-03-19 18:08,76.01,1012.00,1024.16,101,5.46,1.57,-57,1
1710868414,2024-03-19 18:13,76.42,1012.03,1024.20,101,5.35,1.54,-57,1
1710868715,2024-03-19 18:18,77.06,1011.99,1024.16,101,5.22,1.53,-57,1
1710869015,2024-03-19 18:23,77.47,1011.99,1024.16,101,5.08,1.47,-57,1
1710869315,2024-03-19 18:28,77.83,1012.00,1024.16,101,4.95,1.41,-57,1
1710869615,2024-03-19 18:33,77.91,1012.05,1024.22,101,4.83,1.31,-57,1
1710869915,2024-03-19 18:38,77.99,1012.14,1024.31,101,4.73,1.22,-57,1
1710870215,2024-03-19 18:43,78.14,1012.20,1024.36,101,4.62,1.14,-57,1
1710870515,2024-03-19 18:48,78.17,1012.20,1024.37,101,4.50,1.03,-57,1
1710871121,2024-03-19 18:58,78.60,1012.22,1024.38,101,4.26,0.87,-57,1
1710871421,2024-03-19 19:03,79.00,1012.19,1024.36,101,4.13,0.82,-57,1
1710871721,2024-03-19 19:08,79.18,1012.23,1024.40,101,3.99,0.71,-68,1
1710872021,2024-03-19 19:13,79.44,1012.20,1024.37,101,3.79,0.56,-68,1
1710872321,2024-03-19 19:18,79.05,1012.24,1024.41,101,3.56,0.27,-68,1
1710872621,2024-03-19 19:23,79.18,1012.24,1024.41,101,3.41,0.15,-68,1
1710872921,2024-03-19 19:28,79.54,1012.30,1024.47,101,3.31,0.11,-68,1
1710873221,2024-03-19 19:33,79.83,1012.31,1024.48,101,3.23,0.08,-68,1
1710873521,2024-03-19 19:38,80.15,1012.33,1024.50,101,3.12,0.03,-68,1
1710873821,2024-03-19 19:43,80.62,1012.32,1024.49,101,2.97,-0.03,-68,1
1710874427,2024-03-19 19:53,81.16,1012.39,1024.56,101,2.78,-0.13,-68,1
1710874728,2024-03-19 19:58,81.30,1012.42,1024.59,101,2.73,-0.15,-68,1
1710875028,2024-03-19 20:03,81.12,1012.38,1024.55,101,2.69,-0.22,-68,1
1710875328,2024-03-19 20:08,81.20,1012.40,1024.57,101,2.66,-0.24,-68,1
1710875628,2024-03-19 20:13,81.31,1012.44,1024.60,101,2.63,-0.25,-68,1
1710876235,2024-03-19 20:23,81.62,1012.36,1024.53,101,2.56,-0.26,-69,1
1710876535,2024-03-19 20:28,81.88,1012.36,1024.53,101,2.49,-0.29,-68,1
1710876835,2024-03-19 20:33,82.38,1012.37,1024.54,101,2.40,-0.29,-68,1
1710877135,2024-03-19 20:38,82.45,1012.40,1024.57,101,2.29,-0.39,-68,1
1710877435,2024-03-19 20:43,82.26,1012.37,1024.54,101,2.20,-0.51,-70,1
1710877735,2024-03-19 20:48,82.48,1012.37,1024.54,101,2.18,-0.49,-68,1
1710878341,2024-03-19 20:59,82.56,1012.40,1024.57,101,2.12,-0.54,-69,1
1710878641,2024-03-19 21:04,82.52,1012.43,1024.59,101,2.08,-0.58,-68,1
1710878941,2024-03-19 21:09,82.57,1012.46,1024.63,101,2.02,-0.63,-68,1
1710879241,2024-03-19 21:14,82.92,1012.47,1024.64,101,1.98,-0.62,-68,1
1710879541,2024-03-19 21:19,83.20,1012.47,1024.64,101,1.92,-0.63,-68,1
1710879841,2024-03-19 21:24,83.40,1012.44,1024.61,101,1.85,-0.66,-68,1
1710880141,2024-03-19 21:29,83.63,1012.42,1024.59,101,1.75,-0.72,-68,1
1710880442,2024-03-19 21:34,83.80,1012.42,1024.58,101,1.67,-0.78,-68,1
1710880742,2024-03-19 21:39,83.97,1012.42,1024.59,101,1.59,-0.83,-68,1
1710881042,2024-03-19 21:44,84.49,1012.41,1024.58,101,1.49,-0.84,-68,1
1710881648,2024-03-19 21:54,84.97,1012.36,1024.53,101,1.34,-0.91,-69,1
1710881948,2024-03-19 21:59,85.16,1012.34,1024.51,101,1.25,-0.97,-68,1
1710882248,2024-03-19 22:04,84.81,1012.37,1024.54,101,1.15,-1.12,-69,1
1710882548,2024-03-19 22:09,84.61,1012.34,1024.50,101,1.10,-1.20,-68,1
1710882848,2024-03-19 22:14,84.56,1012.35,1024.52,101,1.05,-1.26,-68,1
1710883148,2024-03-19 22:19,84.68,1012.32,1024.49,101,1.02,-1.27,-68,1
1710883448,2024-03-19 22:24,84.83,1012.28,1024.45,101,0.98,-1.29,-68,1
1710883748,2024-03-19 22:29,84.85,1012.26,1024.43,101,0.92,-1.34,-68,1
1710884048,2024-03-19 22:34,84.79,1012.24,1024.41,101,0.87,-1.40,-68,1
1710884348,2024-03-19 22:39,84.97,1012.18,1024.35,101,0.82,-1.42,-68,1
1710884648,2024-03-19 22:44,85.08,1012.19,1024.36,101,0.79,-1.43,-68,1
1710884948,2024-03-19 22:49,85.21,1012.20,1024.37,101,0.74,-1.46,-68,1
1710885554,2024-03-19 22:59,85.66,1012.21,1024.38,101,0.68,-1.45,-68,1
1710885854,2024-03-19 23:04,85.32,1012.18,1024.35,101,0.64,-1.54,-69,1
1710886154,2024-03-19 23:09,85.71,1012.19,1024.36,101,0.58,-1.54,-68,1
1710886455,2024-03-19 23:14,85.64,1012.21,1024.37,101,0.49,-1.64,-68,1
1710886755,2024-03-19 23:19,85.74,1012.24,1024.41,101,0.42,-1.69,-68,1
1710887055,2024-03-19 23:24,85.96,1012.21,1024.38,101,0.36,-1.72,-68,1
1710887355,2024-03-19 23:29,85.83,1012.21,1024.37,101,0.31,-1.78,-68,1
1710887655,2024-03-19 23:34,85.97,1012.16,1024.33,101,0.27,-1.80,-69,1
1710887955,2024-03-19 23:39,86.26,1012.14,1024.31,101,0.24,-1.79,-68,1
1710888255,2024-03-19 23:44,86.12,1012.14,1024.30,101,0.19,-1.86,-68,1
1710888555,2024-03-19 23:49,86.29,1012.10,1024.27,101,0.16,-1.86,-68,1
1710889161,2024-03-19 23:59,86.39,1012.08,1024.25,101,0.15,-1.85,-68,1