1710975760,2024-03-21 00:02,78.67,1008.53,1020.69,101,6.23,2.81,-68,1
1710976366,2024-03-21 00:12,79.03,1008.44,1020.60,101,6.10,2.74,-68,1
1710976666,2024-03-21 00:17,79.31,1008.40,1020.57,101,6.04,2.73,-68,1
1710976966,2024-03-21 00:22,79.11,1008.37,1020.53,101,5.99,2.65,-68,1
1710977266,2024-03-21 00:27,79.83,1008.25,1020.41,101,5.95,2.74,-67,1
1710977566,2024-03-21 00:32,80.06,1008.24,1020.40,101,5.91,2.74,-68,1
1710977866,2024-03-21 00:37,80.33,1008.22,1020.39,101,5.87,2.75,-68,1
1710978166,2024-03-21 00:42,80.57,1008.27,1020.44,101,5.81,2.73,-68,1
1710978466,2024-03-21 00:47,80.75,1008.29,1020.46,101,5.77,2.72,-66,1
1710978767,2024-03-21 00:52,80.85,1008.24,1020.41,101,5.74,2.71,-68,1
1710979067,2024-03-21 00:57,81.06,1008.27,1020.44,101,5.72,2.73,-67,1
1710979367,2024-03-21 01:02,81.22,1008.29,1020.46,101,5.70,2.74,-67,1
1710979667,2024-03-21 01:07,81.42,1008.24,1020.41,101,5.71,2.78,-68,1
1710980273,2024-03-21 01:17,81.52,1008.19,1020.36,101,5.74,2.83,-67,1
1710980573,2024-03-21 01:22,81.60,1008.13,1020.29,101,5.74,2.84,-68,1
1710980873,2024-03-21 01:27,81.78,1008.02,1020.19,101,5.72,2.85,-67,1
1710981173,2024-03-21 01:32,81.82,1008.02,1020.19,101,5.72,2.86,-67,1
1710981473,2024-03-21 01:37,81.95,1007.96,1020.13,101,5.71,2.87,-67,1
1710981773,2024-03-21 01:42,82.05,1007.91,1020.08,101,5.70,2.88,-67,1
1710982073,2024-03-21 01:47,82.24,1007.88,1020.05,101,5.70,2.91,-68,1
1710982373,2024-03-21 01:52,82.39,1007.80,1019.97,101,5.68,2.92,-68,1
1710982673,2024-03-21 01:57,82.43,1007.82,1019.98,101,5.66,2.91,-68,1
1710982973,2024-03-21 02:02,82.54,1007.78,1019.95,101,5.65,2.92,-67,1
1710983273,2024-03-21 02:07,82.60,1007.76,1019.93,101,5.64,2.92,-68,1
1710983880,2024-03-21 02:18,82.98,1007.62,1019.79,101,5.63,2.97,-67,1
1710984180,2024-03-21 02:23,82.92,1007.59,1019.76,101,5.63,2.96,-67,1
1710984480,2024-03-21 02:28,83.11,1007.55,1019.72,101,5.63,2.99,-67,1
1710984780,2024-03-21 02:33,83.06,1007.58,1019.74,101,5.64,3.00,-66,1
1710985080,2024-03-21 02:38,83.10,1007.56,1019.73,101,5.65,3.01,-67,1
1710985686,2024-03-21 02:48,83.15,1007.49,1019.66,101,5.66,3.03,-68,1
1710985986,2024-03-21 02:53,83.16,1007.47,1019.63,101,5.68,3.05,-68,1
1710986286,2024-03-21 02:58,83.29,1007.49,1019.66,101,5.67,3.06,-68,1
1710986586,2024-03-21 03:03,83.36,1007.43,1019.60,101,5.67,3.07,-66,1
1710986886,2024-03-21 03:08,83.54,1007.36,1019.53,101,5.69,3.12,-68,1
1710987186,2024-03-21 03:13,83.72,1007.42,1019.59,101,5.72,3.18,-68,1
1710987486,2024-03-21 03:18,84.06,1007.46,1019.63,101,5.73,3.25,-67,1
1710987786,2024-03-21 03:23,84.18,1007.55,1019.72,101,5.71,3.25,-68,1
1710988086,2024-03-21 03:28,84.36,1007.56,1019.73,101,5.69,3.26,-67,1
1710988386,2024-03-21 03:33,84.47,1007.56,1019.72,101,5.67,3.26,-67,1
1710988686,2024-03-21 03:38,84.62,1007.62,1019.79,101,5.66,3.28,-66,1
1710989293,2024-03-21 03:48,84.85,1007.58,1019.74,101,5.65,3.31,-67,1
1710989594,2024-03-21 03:53,84.75,1007.58,1019.75,101,5.67,3.31,-68,1
1710989894,2024-03-21 03:58,84.76,1007.55,1019.72,101,5.65,3.29,-66,1
1710990194,2024-03-21 04:03,85.02,1007.59,1019.76,101,5.65,3.33,-68,1
1710990494,2024-03-21 04:08,85.13,1007.61,1019.78,101,5.64,3.34,-67,1
1710990794,2024-03-21 04:13,85.33,1007.62,1019.79,101,5.62,3.36,-67,1
1710991094,2024-03-21 04:18,85.59,1007.56,1019.73,101,5.60,3.38,-68,1
1710991394,2024-03-21 04:23,85.88,1007.47,1019.64,101,5.58,3.41,-67,1
1710991694,2024-03-21 04:28,86.19,1007.39,1019.56,101,5.57,3.45,-67,1
1710991994,2024-03-21 04:33,86.18,1007.37,1019.54,101,5.55,3.43,-67,1
1710992294,2024-03-21 04:38,86.63,1007.29,1019.46,101,5.54,3.49,-68,1
1710993207,2024-03-21 04:53,87.41,1007.09,1019.25,101,5.46,3.54,-67,1
1710993507,2024-03-21 04:58,87.63,1007.14,1019.31,101,5.42,3.54,-66,1
1710993807,2024-03-21 05:03,87.59,1007.20,1019.37,101,5.37,3.48,-68,1
1710994107,2024-03-21 05:08,87.50,1007.25,1019.42,101,5.33,3.43,-67,1
1710994407,2024-03-21 05:13,87.23,1007.25,1019.42,101,5.31,3.36,-68,1
1710994708,2024-03-21 05:18,87.91,1007.20,1019.37,101,5.31,3.47,-67,1
1710995008,2024-03-21 05:23,87.77,1007.20,1019.37,101,5.31,3.45,-67,1
1710995308,2024-03-21 05:28,88.27,1007.18,1019.35,101,5.29,3.51,-67,1
1710995608,2024-03-21 05:33,88.29,1007.18,1019.35,101,5.28,3.50,-67,1
1710995908,2024-03-21 05:38,89.17,1007.19,1019.35,101,5.26,3.62,-67,1
1710996208,2024-03-21 05:43,88.84,1007.21,1019.38,101,5.25,3.56,-67,1
1710996814,2024-03-21 05:53,89.33,1007.13,1019.30,101,5.22,3.61,-67,1
1710997114,2024-03-21 05:58,89.50,1007.03,1019.20,101,5.21,3.63,-67,1
1710997414,2024-03-21 06:03,89.83,1006.86,1019.03,101,5.19,3.66,-67,1
1710997714,2024-03-21 06:08,89.98,1006.88,1019.05,101,5.18,3.67,-68,1
1710998014,2024-03-21 06:13,89.71,1006.83,1019.00,101,5.16,3.61,-67,1
1710998314,2024-03-21 06:18,90.01,1006.85,1019.02,101,5.13,3.63,-68,1
1710998614,2024-03-21 06:23,89.97,1006.83,1019.00,101,5.11,3.60,-67,1
1710998914,2024-03-21 06:28,90.15,1006.83,1019.00,101,5.10,3.62,-68,1
1710999214,2024-03-21 06:33,90.41,1006.93,1019.10,101,5.09,3.65,-67,1
1710999514,2024-03-21 06:38,90.44,1006.93,1019.10,101,5.08,3.65,-66,1
1710999814,2024-03-21 06:43,90.46,1006.89,1019.06,101,5.09,3.66,-66,1
1711000421,2024-03-21 06:53,90.84,1006.81,1018.98,101,5.09,3.72,-68,1
1711000721,2024-03-21 06:58,90.77,1006.72,1018.89,101,5.10,3.72,-69,1
1711001021,2024-03-21 07:03,90.87,1006.73,1018.89,101,5.12,3.75,-68,1
1711001321,2024-03-21 07:08,90.68,1006.79,1018.96,101,5.13,3.74,-69,1
1711001621,2024-03-21 07:13,90.49,1006.84,1019.01,101,5.14,3.72,-69,1
1711002227,2024-03-21 07:23,90.63,1006.73,1018.90,101,5.17,3.77,-69,1
1711002527,2024-03-21 07:28,90.77,1006.60,1018.77,101,5.20,3.82,-69,1
1711002827,2024-03-21 07:33,90.93,1006.75,1018.92,101,5.28,3.92,-69,1
1711003127,2024-03-21 07:38,90.92,1006.67,1018.84,101,5.34,3.98,-75,1
1711003427,2024-03-21 07:43,91.13,1006.75,1018.92,101,5.39,4.06,-70,1
1711003727,2024-03-21 07:48,91.27,1006.83,1019.00,101,5.43,4.13,-71,1
1711004028,2024-03-21 07:53,91.57,1006.71,1018.87,101,5.47,4.21,-71,1
1711004329,2024-03-21 07:58,91.33,1006.73,1018.90,101,5.50,4.20,-70,1
1711004629,2024-03-21 08:03,91.52,1006.70,1018.86,101,5.52,4.25,-72,1
1711004929,2024-03-21 08:08,91.75,1006.64,1018.81,101,5.56,4.33,-70,1
1711005229,2024-03-21 08:13,91.79,1006.67,1018.84,101,5.61,4.38,-72,1
1711005835,2024-03-21 08:23,91.96,1006.58,1018.75,101,5.75,4.55,-69,1
1711006136,2024-03-21 08:28,91.71,1006.63,1018.79,101,5.83,4.59,-70,1
1711006436,2024-03-21 08:33,91.76,1006.61,1018.78,101,5.91,4.68,-73,1
1711006737,2024-03-21 08:38,91.65,1006.63,1018.80,101,5.99,4.74,-69,1
1711007037,2024-03-21 08:43,91.85,1006.63,1018.80,101,6.10,4.88,-69,1
1711007337,2024-03-21 08:48,91.88,1006.57,1018.74,101,6.16,4.94,-71,1
1711007637,2024-03-21 08:53,91.87,1006.55,1018.72,101,6.22,5.00,-71,1
1711008243,2024-03-21 09:04,91.97,1006.65,1018.82,101,6.32,5.12,-72,1
1711008543,2024-03-21 09:09,91.63,1006.61,1018.78,101,6.36,5.10,-71,1
1711008843,2024-03-21 09:14,91.51,1006.64,1018.81,101,6.38,5.10,-73,1
1711009144,2024-03-21 09:19,91.25,1006.67,1018.84,101,6.38,5.06,-68,1
1711009444,2024-03-21 09:24,91.44,1006.65,1018.81,101,6.43,5.14,-71,1
1711009744,2024-03-21 09:29,91.53,1006.65,1018.82,101,6.48,5.20,-70,1
1711010044,2024-03-21 09:34,91.26,1006.62,1018.79,101,6.48,5.16,-70,1
1711010344,2024-03-21 09:39,91.77,1006.60,1018.77,101,6.49,5.25,-70,1
1711010644,2024-03-21 09:44,91.90,1006.60,1018.77,101,6.48,5.26,-70,1
1711010944,2024-03-21 09:49,91.78,1006.57,1018.74,101,6.49,5.26,-67,1
1711011245,2024-03-21 09:54,91.72,1006.59,1018.76,101,6.52,5.28,-69,1
1711011851,2024-03-21 10:04,91.41,1006.59,1018.76,101,6.61,5.32,-73,1
1711012151,2024-03-21 10:09,91.44,1006.58,1018.75,101,6.67,5.38,-68,1
1711012451,2024-03-21 10:14,91.24,1006.50,1018.67,101,6.75,5.43,-68,1
1711012751,2024-03-21 10:19,91.34,1006.49,1018.66,101,6.84,5.53,-72,1
1711013051,2024-03-21 10:24,90.63,1006.47,1018.64,101,6.92,5.50,-70,1
1711013352,2024-03-21 10:29,90.30,1006.51,1018.68,101,7.00,5.53,-70,1
1711013652,2024-03-21 10:34,90.76,1006.44,1018.61,101,7.08,5.68,-65,1
1711013952,2024-03-21 10:39,90.46,1006.24,1018.40,101,7.16,5.71,-67,1
1711014252,2024-03-21 10:44,90.74,1006.19,1018.36,101,7.26,5.85,-70,1
1711014552,2024-03-21 10:49,90.27,1006.11,1018.28,101,7.37,5.89,-69,1
1711014852,2024-03-21 10:54,90.79,1006.08,1018.25,101,7.47,6.07,-68,1
1711015458,2024-03-21 11:04,90.96,1005.95,1018.12,101,7.76,6.38,-67,1
1711015759,2024-03-21 11:09,90.30,1005.91,1018.08,101,7.93,6.44,-68,1
1711016059,2024-03-21 11:14,90.41,1005.86,1018.03,101,8.10,6.63,-73,1
1711016359,2024-03-21 11:19,89.64,1005.67,1017.84,101,8.26,6.67,-73,1
1711016659,2024-03-21 11:24,89.30,1005.68,1017.85,101,8.39,6.74,-72,1
1711016959,2024-03-21 11:29,88.37,1005.58,1017.74,101,8.49,6.68,-71,1
1711017259,2024-03-21 11:34,88.23,1005.56,1017.72,101,8.58,6.75,-71,1
1711017559,2024-03-21 11:39,87.46,1005.51,1017.68,101,8.68,6.72,-69,1
1711018166,2024-03-21 11:49,87.25,1005.44,1017.61,101,8.78,6.78,-70,1
1711018466,2024-03-21 11:54,86.68,1005.40,1017.57,101,8.82,6.73,-71,1
1711019072,2024-03-21 12:04,86.23,1005.39,1017.56,101,8.83,6.66,-70,1
1711019372,2024-03-21 12:09,86.50,1005.40,1017.57,101,8.80,6.68,-72,1
1711019672,2024-03-21 12:14,86.37,1005.43,1017.60,101,8.75,6.61,-69,1
1711019973,2024-03-21 12:19,86.52,1005.41,1017.58,101,8.63,6.52,-70,1
1711020273,2024-03-21 12:24,86.72,1005.37,1017.54,101,8.67,6.59,-75,1
1711020573,2024-03-21 12:29,87.28,1005.34,1017.51,101,8.62,6.63,-72,1
1711020873,2024-03-21 12:34,87.38,1005.23,1017.40,101,8.61,6.64,-68,1
1711021173,2024-03-21 12:39,87.80,1005.17,1017.34,101,8.65,6.75,-69,1
1711021473,2024-03-21 12:44,88.04,1005.20,1017.37,101,8.71,6.85,-73,1
1711021773,2024-03-21 12:49,88.15,1005.15,1017.32,101,8.79,6.94,-71,1
1711022074,2024-03-21 12:54,87.76,1005.10,1017.27,101,8.86,6.95,-69,1
1711022681,2024-03-21 13:04,87.86,1005.24,1017.41,101,8.95,7.05,-70,1
1711022981,2024-03-21 13:09,88.13,1005.30,1017.47,101,8.92,7.07,-71,1
1711023281,2024-03-21 13:14,89.10,1005.25,1017.42,101,8.83,7.14,-71,1
1711023581,2024-03-21 13:19,89.62,1005.25,1017.42,101,8.74,7.14,-72,1
1711023882,2024-03-21 13:24,90.23,1005.32,1017.49,101,8.64,7.14,-70,1
1711024182,2024-03-21 13:29,91.04,1005.24,1017.41,101,8.59,7.22,-72,1
1711024482,2024-03-21 13:34,91.19,1005.15,1017.32,101,8.49,7.14,-69,1
1711024782,2024-03-21 13:39,91.88,1005.12,1017.29,101,8.42,7.18,-70,1
1711025083,2024-03-21 13:44,92.38,1005.14,1017.30,101,8.36,7.20,-72,1
1711025383,2024-03-21 13:49,92.59,1005.08,1017.25,101,8.31,7.19,-72,1
1711025684,2024-03-21 13:54,92.91,1005.04,1017.21,101,8.29,7.22,-71,1
1711026291,2024-03-21 14:04,93.63,1004.99,1017.16,101,8.25,7.29,-72,1
1711026591,2024-03-21 14:09,93.71,1005.03,1017.20,101,8.24,7.29,-70,1
1711026891,2024-03-21 14:14,94.63,1005.00,1017.17,101,8.21,7.41,-69,1
1711027192,2024-03-21 14:19,94.58,1004.84,1017.00,101,8.24,7.43,-71,1
1711027492,2024-03-21 14:24,94.86,1004.75,1016.92,101,8.26,7.49,-71,1
1711027792,2024-03-21 14:29,94.92,1004.84,1017.01,101,8.28,7.52,-73,1
1711028092,2024-03-21 14:34,95.04,1004.88,1017.05,101,8.25,7.51,-73,1
1711028392,2024-03-21 14:39,95.32,1004.84,1017.01,101,8.30,7.60,-73,1
1711028693,2024-03-21 14:44,95.49,1004.74,1016.90,101,8.33,7.66,-71,1
1711029300,2024-03-21 14:55,96.38,1004.71,1016.88,101,8.41,7.87,-70,1
1711029602,2024-03-21 15:00,96.25,1004.62,1016.79,101,8.45,7.89,-71,1
1711029902,2024-03-21 15:05,97.27,1004.62,1016.79,101,8.49,8.09,-73,1
1711030202,2024-03-21 15:10,97.45,1004.61,1016.78,101,8.53,8.16,-75,1
1711030502,2024-03-21 15:15,97.40,1004.58,1016.75,101,8.57,8.19,-74,1
1711030804,2024-03-21 15:20,97.43,1004.59,1016.76,101,8.60,8.22,-74,1
1711031104,2024-03-21 15:25,97.32,1004.58,1016.74,101,8.62,8.23,-74,1
1711031404,2024-03-21 15:30,97.77,1004.59,1016.76,101,8.65,8.32,-73,1
1711031704,2024-03-21 15:35,98.64,1004.60,1016.77,101,8.68,8.48,-73,1
1711032005,2024-03-21 15:40,99.39,1004.61,1016.78,101,8.70,8.62,-71,1
1711032305,2024-03-21 15:45,98.86,1004.59,1016.76,101,8.73,8.57,-73,1
1711032911,2024-03-21 15:55,99.73,1004.51,1016.68,101,8.77,8.74,-74,1
1711033211,2024-03-21 16:00,100.00,1004.58,1016.75,101,8.78,8.79,-73,1
1711033511,2024-03-21 16:05,100.00,1004.59,1016.76,101,8.77,8.78,-74,1
1711033811,2024-03-21 16:10,99.80,1004.60,1016.77,101,8.76,8.74,-74,1
1711034111,2024-03-21 16:15,100.00,1004.64,1016.81,101,8.75,8.76,-74,1
1711034717,2024-03-21 16:25,100.00,1004.67,1016.84,101,8.75,8.76,-71,1
1711035017,2024-03-21 16:30,100.00,1004.67,1016.83,101,8.76,8.77,-73,1
1711035317,2024-03-21 16:35,100.00,1004.64,1016.81,101,8.77,8.78,-74,1
1711035617,2024-03-21 16:40,100.00,1004.66,1016.83,101,8.78,8.79,-71,1
1711035917,2024-03-21 16:45,100.00,1004.63,1016.80,101,8.78,8.79,-72,1
1711036524,2024-03-21 16:55,99.77,1004.59,1016.75,101,8.81,8.78,-71,1
1711036824,2024-03-21 17:00,100.00,1004.66,1016.83,101,8.80,8.81,-73,1
1711037124,2024-03-21 17:05,99.85,1004.69,1016.86,101,8.80,8.79,-73,1
1711037424,2024-03-21 17:10,99.74,1004.64,1016.80,101,8.80,8.77,-73,1
1711037724,2024-03-21 17:15,100.00,1004.65,1016.82,101,8.80,8.81,-72,1
1711038024,2024-03-21 17:20,99.90,1004.61,1016.78,101,8.80,8.79,-72,1
1711038324,2024-03-21 17:25,100.00,1004.60,1016.77,101,8.81,8.82,-72,1
1711038624,2024-03-21 17:30,99.98,1004.60,1016.77,101,8.81,8.81,-70,1
1711038924,2024-03-21 17:35,100.00,1004.53,1016.70,101,8.81,8.82,-73,1
1711039225,2024-03-21 17:40,99.92,1004.50,1016.67,101,8.82,8.81,-73,1
1711039525,2024-03-21 17:45,100.00,1004.52,1016.69,101,8.83,8.84,-72,1
1711040131,2024-03-21 17:55,100.00,1004.48,1016.65,101,8.82,8.83,-69,1
1711040431,2024-03-21 18:00,100.00,1004.62,1016.79,101,8.81,8.82,-72,1
1711040731,2024-03-21 18:05,100.00,1004.63,1016.80,101,8.79,8.80,-71,1
1711041032,2024-03-21 18:10,100.00,1004.67,1016.84,101,8.82,8.83,-73,1
1711041332,2024-03-21 18:15,100.00,1004.70,1016.86,101,8.83,8.84,-72,1
1711041632,2024-03-21 18:20,100.00,1004.74,1016.91,101,8.83,8.84,-72,1
1711041932,2024-03-21 18:25,100.00,1004.79,1016.96,101,8.83,8.84,-74,1
1711042232,2024-03-21 18:30,100.00,1004.82,1016.98,101,8.84,8.85,-73,1
1711042532,2024-03-21 18:35,100.00,1004.85,1017.02,101,8.84,8.85,-72,1
1711042832,2024-03-21 18:40,100.00,1004.95,1017.12,101,8.85,8.86,-73,1
1711043132,2024-03-21 18:45,100.00,1005.01,1017.18,101,8.85,8.86,-74,1
1711043738,2024-03-21 18:55,100.00,1005.09,1017.25,101,8.88,8.89,-72,1
1711044038,2024-03-21 19:00,100.00,1005.12,1017.29,101,8.89,8.90,-71,1
1711044338,2024-03-21 19:05,100.00,1005.11,1017.28,101,8.90,8.91,-71,1
1711044638,2024-03-21 19:10,100.00,1005.12,1017.29,101,8.89,8.90,-70,1
1711044938,2024-03-21 19:15,100.00,1005.16,1017.33,101,8.91,8.92,-70,1
1711045238,2024-03-21 19:20,100.00,1005.23,1017.39,101,8.89,8.90,-69,1
1711045539,2024-03-21 19:25,100.00,1005.27,1017.44,101,8.93,8.94,-71,1
1711045839,2024-03-21 19:30,100.00,1005.30,1017.47,101,8.95,8.96,-71,1
1711046139,2024-03-21 19:35,100.00,1005.28,1017.45,101,8.96,8.97,-71,1
1711046439,2024-03-21 19:40,100.00,1005.33,1017.50,101,8.95,8.96,-73,1
1711046739,2024-03-21 19:45,100.00,1005.32,1017.49,101,8.94,8.95,-71,1
1711047039,2024-03-21 19:50,100.00,1005.27,1017.43,101,8.92,8.93,-72,1
1711047645,2024-03-21 20:00,100.00,1005.37,1017.53,101,8.88,8.89,-72,1
1711047945,2024-03-21 20:05,100.00,1005.34,1017.51,101,8.85,8.86,-72,1
1711048245,2024-03-21 20:10,100.00,1005.42,1017.59,101,8.80,8.81,-72,1
1711048545,2024-03-21 20:15,100.00,1005.44,1017.61,101,8.74,8.75,-71,1
1711048845,2024-03-21 20:20,100.00,1005.49,1017.66,101,8.68,8.69,-72,1
1711049145,2024-03-21 20:25,100.00,1005.43,1017.60,101,8.62,8.63,-70,1
1711049445,2024-03-21 20:30,100.00,1005.42,1017.59,101,8.59,8.60,-72,1
1711049745,2024-03-21 20:35,100.00,1005.43,1017.60,101,8.56,8.57,-72,1
1711050045,2024-03-21 20:40,100.00,1005.42,1017.59,101,8.52,8.53,-72,1
1711050345,2024-03-21 20:45,100.00,1005.62,1017.79,101,8.49,8.50,-72,1
1711050645,2024-03-21 20:50,100.00,1005.71,1017.87,101,8.45,8.46,-72,1
1711051251,2024-03-21 21:00,100.00,1005.74,1017.91,101,8.39,8.40,-71,1
1711051551,2024-03-21 21:05,100.00,1005.76,1017.93,101,8.35,8.36,-71,1
1711051852,2024-03-21 21:10,100.00,1005.72,1017.89,101,8.31,8.32,-72,1
1711052152,2024-03-21 21:15,100.00,1005.76,1017.93,101,8.27,8.28,-72,1
1711052452,2024-03-21 21:20,100.00,1005.82,1017.99,101,8.24,8.25,-71,1
1711052752,2024-03-21 21:25,100.00,1005.86,1018.03,101,8.22,8.23,-70,1
1711053052,2024-03-21 21:30,100.00,1005.87,1018.04,101,8.20,8.21,-72,1
1711053352,2024-03-21 21:35,100.00,1005.94,1018.11,101,8.18,8.19,-72,1
1711053653,2024-03-21 21:40,100.00,1005.97,1018.14,101,8.18,8.19,-72,1
1711053953,2024-03-21 21:45,100.00,1006.02,1018.19,101,8.17,8.18,-70,1
1711054253,2024-03-21 21:50,100.00,1006.07,1018.24,101,8.16,8.17,-72,1
1711054859,2024-03-21 22:00,100.00,1006.12,1018.29,101,8.09,8.10,-72,1
1711055159,2024-03-21 22:05,100.00,1006.14,1018.31,101,8.06,8.07,-72,1
1711055459,2024-03-21 22:10,100.00,1006.09,1018.26,101,8.03,8.04,-72,1
1711055759,2024-03-21 22:15,100.00,1006.09,1018.26,101,8.01,8.02,-72,1
1711056059,2024-03-21 22:20,99.84,1006.12,1018.29,101,7.97,7.95,-73,1
1711056359,2024-03-21 22:25,99.58,1006.15,1018.32,101,7.92,7.86,-72,1
1711056659,2024-03-21 22:30,99.89,1006.12,1018.28,101,7.87,7.86,-70,1
1711056959,2024-03-21 22:35,99.67,1006.04,1018.21,101,7.82,7.78,-71,1
1711057259,2024-03-21 22:40,99.36,1006.09,1018.26,101,7.79,7.70,-72,1
1711057559,2024-03-21 22:45,99.35,1006.16,1018.32,101,7.76,7.67,-72,1
1711058166,2024-03-21 22:56,99.74,1006.19,1018.36,101,7.67,7.64,-72,1
1711058466,2024-03-21 23:01,99.85,1006.30,1018.47,101,7.63,7.61,-71,1
1711058766,2024-03-21 23:06,100.00,1006.36,1018.52,101,7.59,7.60,-71,1
1711059066,2024-03-21 23:11,100.00,1006.36,1018.53,101,7.53,7.54,-72,1
1711059366,2024-03-21 23:16,100.00,1006.40,1018.57,101,7.47,7.48,-72,1
1711059666,2024-03-21 23:21,99.47,1006.27,1018.44,101,7.43,7.36,-70,1
1711059966,2024-03-21 23:26,99.84,1006.37,1018.54,101,7.41,7.39,-72,1
1711060266,2024-03-21 23:31,100.00,1006.30,1018.47,101,7.35,7.36,-72,1
1711060566,2024-03-21 23:36,99.97,1006.32,1018.49,101,7.32,7.32,-73,1
1711060866,2024-03-21 23:41,100.00,1006.44,1018.60,101,7.27,7.28,-72,1
1711061166,2024-03-21 23:46,99.71,1006.35,1018.52,101,7.22,7.18,-70,1
1711061772,2024-03-21 23:56,99.61,1006.32,1018.49,101,7.16,7.11,-72,1