1711062072,2024-03-22 00:01,99.23,1006.32,1018.49,101,7.12,7.01,-72,1
1711062372,2024-03-22 00:06,99.53,1006.30,1018.47,101,7.11,7.05,-70,1
1711062672,2024-03-22 00:11,99.13,1006.26,1018.43,101,7.10,6.98,-72,1
1711062973,2024-03-22 00:16,99.19,1006.24,1018.41,101,7.07,6.96,-71,1
1711063273,2024-03-22 00:21,99.06,1006.23,1018.40,101,7.05,6.92,-72,1
1711063573,2024-03-22 00:26,99.02,1006.24,1018.41,101,7.03,6.89,-70,1
1711063873,2024-03-22 00:31,99.28,1006.27,1018.44,101,7.00,6.90,-72,1
1711064173,2024-03-22 00:36,98.91,1006.26,1018.43,101,6.99,6.84,-72,1
1711064473,2024-03-22 00:41,99.22,1006.25,1018.42,101,6.97,6.86,-72,1
1711064773,2024-03-22 00:46,99.48,1006.28,1018.44,101,6.98,6.91,-72,1
1711065379,2024-03-22 00:56,99.08,1006.31,1018.48,101,6.89,6.76,-72,1
1711065679,2024-03-22 01:01,99.03,1006.32,1018.49,101,6.84,6.70,-73,1
1711065979,2024-03-22 01:06,98.53,1006.36,1018.53,101,6.79,6.58,-73,1
1711066279,2024-03-22 01:11,99.42,1006.33,1018.50,101,6.76,6.68,-73,1
1711066579,2024-03-22 01:16,99.71,1006.29,1018.46,101,6.74,6.70,-72,1
1711066879,2024-03-22 01:21,100.00,1006.36,1018.53,101,6.66,6.66,-72,1
1711067179,2024-03-22 01:26,99.89,1006.36,1018.53,101,6.59,6.58,-73,1
1711067479,2024-03-22 01:31,100.00,1006.37,1018.53,101,6.51,6.51,-73,1
1711067779,2024-03-22 01:36,100.00,1006.32,1018.49,101,6.46,6.46,-73,1
1711068079,2024-03-22 01:41,100.00,1006.29,1018.46,101,6.42,6.42,-73,1
1711068379,2024-03-22 01:46,99.38,1006.14,1018.31,101,6.42,6.33,-70,1
1711068985,2024-03-22 01:56,98.97,1006.04,1018.21,101,6.37,6.22,-72,1
1711069286,2024-03-22 02:01,99.25,1006.13,1018.30,101,6.34,6.23,-71,1
1711069586,2024-03-22 02:06,98.46,1006.09,1018.26,101,6.32,6.10,-72,1
1711069886,2024-03-22 02:11,98.77,1006.09,1018.26,101,6.31,6.13,-72,1
1711070186,2024-03-22 02:16,98.68,1006.08,1018.25,101,6.30,6.11,-72,1
1711070486,2024-03-22 02:21,98.75,1006.10,1018.27,101,6.28,6.10,-72,1
1711070786,2024-03-22 02:26,98.65,1006.08,1018.25,101,6.30,6.11,-72,1
1711071086,2024-03-22 02:31,98.78,1006.02,1018.18,101,6.31,6.14,-72,1
1711071386,2024-03-22 02:36,98.49,1005.99,1018.16,101,6.28,6.06,-73,1
1711071686,2024-03-22 02:41,98.76,1006.00,1018.17,101,6.26,6.08,-72,1
1711071986,2024-03-22 02:46,98.50,1006.03,1018.20,101,6.25,6.04,-73,1
1711072286,2024-03-22 02:51,99.27,1006.07,1018.24,101,6.22,6.12,-73,1
1711072892,2024-03-22 03:01,98.38,1005.96,1018.12,101,6.16,5.93,-73,1
1711073193,2024-03-22 03:06,98.32,1005.82,1017.98,101,6.12,5.88,-72,1
1711073493,2024-03-22 03:11,98.54,1005.80,1017.97,101,6.11,5.90,-71,1
1711073793,2024-03-22 03:16,98.41,1005.76,1017.93,101,6.10,5.87,-73,1
1711074093,2024-03-22 03:21,98.37,1005.80,1017.96,101,6.09,5.86,-70,1
1711074393,2024-03-22 03:26,98.13,1005.69,1017.86,101,6.09,5.82,-73,1
1711074693,2024-03-22 03:31,97.72,1005.61,1017.78,101,6.06,5.73,-70,1
1711074993,2024-03-22 03:36,97.68,1005.66,1017.83,101,6.00,5.66,-72,1
1711075293,2024-03-22 03:41,97.79,1005.68,1017.85,101,5.98,5.66,-71,1
1711075593,2024-03-22 03:46,97.89,1005.72,1017.89,101,5.97,5.67,-73,1
1711075895,2024-03-22 03:51,98.06,1005.73,1017.90,101,5.97,5.69,-72,1
1711076501,2024-03-22 04:01,97.70,1005.74,1017.91,101,5.98,5.65,-72,1
1711076801,2024-03-22 04:06,97.50,1005.78,1017.95,101,5.93,5.57,-72,1
1711077101,2024-03-22 04:11,97.41,1005.72,1017.89,101,5.92,5.54,-72,1
1711077401,2024-03-22 04:16,97.44,1005.73,1017.89,101,5.87,5.50,-73,1
1711077701,2024-03-22 04:21,97.46,1005.78,1017.95,101,5.85,5.48,-72,1
1711078001,2024-03-22 04:26,97.67,1005.70,1017.87,101,5.84,5.50,-73,1
1711078301,2024-03-22 04:31,97.86,1005.68,1017.85,101,5.83,5.52,-72,1
1711078601,2024-03-22 04:36,97.37,1005.66,1017.83,101,5.75,5.37,-73,1
1711078901,2024-03-22 04:41,97.24,1005.61,1017.78,101,5.66,5.26,-71,1
1711079201,2024-03-22 04:46,97.17,1005.58,1017.75,101,5.62,5.21,-72,1
1711079502,2024-03-22 04:51,97.21,1005.53,1017.70,101,5.60,5.20,-70,1
1711080414,2024-03-22 05:06,97.29,1005.40,1017.57,101,5.66,5.27,-70,1
1711080714,2024-03-22 05:11,97.43,1005.42,1017.59,101,5.67,5.30,-72,1
1711081014,2024-03-22 05:16,97.19,1005.38,1017.54,101,5.68,5.27,-73,1
1711081314,2024-03-22 05:21,97.41,1005.36,1017.53,101,5.69,5.32,-72,1
1711081614,2024-03-22 05:26,97.52,1005.33,1017.50,101,5.72,5.36,-73,1
1711081914,2024-03-22 05:31,97.33,1005.27,1017.44,101,5.73,5.34,-73,1
1711082214,2024-03-22 05:36,97.41,1005.23,1017.40,101,5.74,5.37,-72,1
1711082514,2024-03-22 05:41,97.48,1005.12,1017.29,101,5.75,5.39,-69,1
1711082814,2024-03-22 05:46,97.56,1004.99,1017.16,101,5.74,5.39,-72,1
1711083114,2024-03-22 05:51,97.68,1005.01,1017.17,101,5.75,5.41,-73,1
1711083414,2024-03-22 05:56,97.66,1005.00,1017.16,101,5.76,5.42,-73,1
1711084020,2024-03-22 06:07,97.78,1005.05,1017.22,101,5.75,5.43,-70,1
1711084320,2024-03-22 06:12,98.10,1005.03,1017.19,101,5.74,5.47,-70,1
1711084621,2024-03-22 06:17,98.10,1005.04,1017.21,101,5.73,5.46,-70,1
1711084921,2024-03-22 06:22,98.08,1005.00,1017.17,101,5.71,5.43,-72,1
1711085221,2024-03-22 06:27,98.41,1005.00,1017.17,101,5.71,5.48,-70,1
1711085521,2024-03-22 06:32,98.21,1005.00,1017.17,101,5.69,5.43,-72,1
1711085821,2024-03-22 06:37,97.86,1005.02,1017.18,101,5.70,5.39,-70,1
1711086121,2024-03-22 06:42,98.29,1005.01,1017.18,101,5.62,5.37,-73,1
1711086421,2024-03-22 06:47,98.00,1004.99,1017.16,101,5.68,5.39,-71,1
1711086721,2024-03-22 06:52,98.00,1004.92,1017.09,101,5.69,5.40,-73,1
1711087021,2024-03-22 06:57,97.65,1004.99,1017.15,101,5.72,5.38,-73,1
1711087321,2024-03-22 07:02,97.71,1004.95,1017.12,101,5.75,5.42,-73,1
1711087927,2024-03-22 07:12,97.78,1004.91,1017.08,101,5.87,5.55,-74,1
1711088229,2024-03-22 07:17,97.97,1004.87,1017.04,101,5.90,5.61,-71,1
1711088529,2024-03-22 07:22,97.75,1004.77,1016.94,101,5.94,5.62,-72,1
1711088829,2024-03-22 07:27,97.45,1004.64,1016.81,101,5.99,5.62,-70,1
1711089129,2024-03-22 07:32,98.04,1004.52,1016.69,101,6.04,5.76,-71,1
1711089430,2024-03-22 07:37,97.78,1004.46,1016.63,101,6.06,5.74,-73,1
1711089730,2024-03-22 07:42,98.81,1004.51,1016.68,101,6.10,5.93,-71,1
1711090030,2024-03-22 07:47,98.37,1004.36,1016.53,101,6.16,5.93,-72,1
1711090330,2024-03-22 07:52,98.24,1004.28,1016.45,101,6.25,6.00,-71,1
1711090937,2024-03-22 08:02,97.98,1004.15,1016.31,101,6.38,6.09,-70,1
1711091543,2024-03-22 08:12,97.96,1004.08,1016.24,101,6.49,6.20,-71,1
1711091843,2024-03-22 08:17,97.96,1004.12,1016.29,101,6.55,6.25,-69,1
1711092143,2024-03-22 08:22,98.03,1004.16,1016.33,101,6.59,6.31,-68,1
1711092443,2024-03-22 08:27,97.71,1004.13,1016.30,101,6.63,6.30,-70,1
1711092743,2024-03-22 08:32,97.84,1004.10,1016.27,101,6.69,6.38,-73,1
1711093043,2024-03-22 08:37,97.46,1004.12,1016.29,101,6.72,6.35,-69,1
1711093344,2024-03-22 08:42,97.25,1003.99,1016.15,101,6.75,6.35,-69,1
1711093644,2024-03-22 08:47,97.65,1003.92,1016.09,101,6.79,6.45,-71,1
1711093944,2024-03-22 08:52,97.55,1003.86,1016.02,101,6.86,6.50,-73,1
1711094551,2024-03-22 09:02,97.18,1003.79,1015.96,101,6.96,6.55,-67,1
1711094851,2024-03-22 09:07,97.35,1003.72,1015.89,101,7.02,6.63,-68,1
1711095151,2024-03-22 09:12,97.36,1003.59,1015.76,101,7.11,6.72,-68,1
1711095451,2024-03-22 09:17,97.02,1003.59,1015.76,101,7.18,6.74,-67,1
1711095751,2024-03-22 09:22,96.80,1003.48,1015.65,101,7.22,6.75,-68,1
1711096354,2024-03-22 09:32,97.15,1003.33,1015.49,101,7.47,7.05,-68,1
1711096654,2024-03-22 09:37,96.94,1003.20,1015.37,101,7.63,7.18,-68,1
1711096954,2024-03-22 09:42,96.78,1003.07,1015.23,101,7.76,7.29,-68,1
1711097256,2024-03-22 09:47,96.55,1003.02,1015.18,101,7.86,7.35,-66,1
1711097556,2024-03-22 09:52,95.84,1003.03,1015.20,101,7.92,7.30,-70,1
1711098162,2024-03-22 10:02,94.94,1003.08,1015.25,101,7.83,7.08,-73,1
1711098462,2024-03-22 10:07,95.57,1003.04,1015.21,101,7.79,7.13,-70,1
1711098762,2024-03-22 10:12,95.29,1002.99,1015.16,101,7.81,7.11,-70,1
1711099062,2024-03-22 10:17,95.36,1002.92,1015.09,101,7.86,7.17,-70,1
1711099362,2024-03-22 10:22,95.42,1002.47,1014.64,101,7.91,7.23,-73,1
1711099662,2024-03-22 10:27,95.57,1002.60,1014.76,101,7.99,7.33,-70,1
1711099963,2024-03-22 10:32,95.72,1002.62,1014.79,101,8.10,7.46,-73,1
1711100263,2024-03-22 10:37,95.29,1002.47,1014.64,101,8.20,7.50,-70,1
1711100563,2024-03-22 10:42,95.02,1002.45,1014.62,101,8.34,7.60,-69,1
1711100864,2024-03-22 10:47,94.50,1002.37,1014.53,101,8.44,7.61,-70,1
1711101164,2024-03-22 10:52,94.61,1002.34,1014.51,101,8.54,7.73,-69,1
1711101770,2024-03-22 11:02,94.06,1002.27,1014.44,101,8.63,7.73,-70,1
1711102070,2024-03-22 11:07,93.75,1002.25,1014.42,101,8.66,7.72,-70,1
1711102371,2024-03-22 11:12,93.85,1002.17,1014.34,101,8.63,7.70,-69,1
1711102671,2024-03-22 11:17,93.61,1002.18,1014.35,101,8.60,7.64,-68,1
1711102971,2024-03-22 11:22,93.96,1002.06,1014.23,101,8.56,7.65,-69,1
1711103271,2024-03-22 11:27,93.73,1001.95,1014.12,101,8.51,7.56,-67,1
1711103571,2024-03-22 11:32,93.91,1001.92,1014.09,101,8.46,7.54,-69,1
1711103871,2024-03-22 11:37,93.94,1001.72,1013.89,101,8.44,7.53,-69,1
1711104171,2024-03-22 11:42,94.04,1001.58,1013.75,101,8.42,7.52,-68,1
1711104471,2024-03-22 11:47,93.98,1001.57,1013.74,101,8.47,7.56,-69,1
1711105381,2024-03-22 12:03,93.78,1001.46,1013.63,101,8.43,7.49,-71,1
1711105681,2024-03-22 12:08,94.43,1001.41,1013.57,101,8.22,7.38,-70,1
1711105981,2024-03-22 12:13,95.13,1001.30,1013.46,101,8.40,7.67,-70,1
1711106281,2024-03-22 12:18,95.37,1001.27,1013.44,101,8.41,7.72,-69,1
1711106581,2024-03-22 12:23,95.68,1001.16,1013.33,101,8.40,7.76,-69,1
1711106881,2024-03-22 12:28,96.30,1000.95,1013.11,101,8.46,7.91,-71,1
1711107181,2024-03-22 12:33,96.24,1000.83,1013.00,101,8.51,7.95,-67,1
1711107481,2024-03-22 12:38,96.19,1000.77,1012.94,101,8.53,7.96,-70,1
1711107781,2024-03-22 12:43,96.26,1000.69,1012.86,101,8.55,8.00,-67,1
1711108082,2024-03-22 12:48,96.66,1000.75,1012.91,101,8.59,8.10,-67,1
1711108382,2024-03-22 12:53,96.81,1000.61,1012.77,101,8.61,8.14,-67,1
1711108988,2024-03-22 13:03,96.99,1000.01,1012.18,101,8.69,8.25,-68,1
1711109288,2024-03-22 13:08,97.00,1000.32,1012.49,101,8.84,8.40,-72,1
1711109588,2024-03-22 13:13,97.28,1000.22,1012.39,101,8.99,8.59,-70,1
1711109888,2024-03-22 13:18,96.65,1000.06,1012.23,101,9.09,8.59,-73,1
1711110188,2024-03-22 13:23,96.29,999.90,1012.07,101,9.14,8.59,-72,1
1711110489,2024-03-22 13:28,95.91,999.79,1011.95,101,9.17,8.56,-71,1
1711110789,2024-03-22 13:33,96.05,999.71,1011.88,101,9.24,8.65,-69,1
1711111089,2024-03-22 13:38,95.88,999.67,1011.84,101,9.30,8.68,-70,1
1711111389,2024-03-22 13:43,95.68,999.72,1011.89,101,9.35,8.70,-70,1
1711111689,2024-03-22 13:48,95.73,999.68,1011.85,101,9.39,8.75,-67,1
1711112601,2024-03-22 14:03,95.23,999.35,1011.51,101,9.49,8.77,-66,1
1711112901,2024-03-22 14:08,95.07,999.30,1011.47,101,9.48,8.74,-70,1
1711113202,2024-03-22 14:13,94.84,999.14,1011.31,101,9.46,8.68,-69,1
1711113503,2024-03-22 14:18,94.95,999.16,1011.33,101,9.41,8.65,-69,1
1711113803,2024-03-22 14:23,95.02,999.01,1011.18,101,9.39,8.64,-70,1
1711114103,2024-03-22 14:28,94.89,999.02,1011.19,101,9.39,8.62,-69,1
1711114403,2024-03-22 14:33,94.99,998.99,1011.16,101,9.38,8.63,-70,1
1711114703,2024-03-22 14:38,94.94,998.89,1011.06,101,9.36,8.60,-71,1
1711115003,2024-03-22 14:43,94.64,998.68,1010.84,101,9.39,8.58,-70,1
1711115303,2024-03-22 14:48,94.71,998.63,1010.80,101,9.44,8.64,-71,1
1711115909,2024-03-22 14:58,94.29,998.57,1010.74,101,9.51,8.65,-68,1
1711116210,2024-03-22 15:03,94.29,998.63,1010.80,101,9.52,8.66,-69,1
1711116510,2024-03-22 15:08,93.82,998.47,1010.64,101,9.51,8.57,-68,1
1711116810,2024-03-22 15:13,94.14,998.41,1010.57,101,9.51,8.62,-73,1
1711117110,2024-03-22 15:18,94.13,998.32,1010.48,101,9.53,8.64,-73,1
1711117410,2024-03-22 15:23,94.24,998.30,1010.47,101,9.55,8.68,-69,1
1711117710,2024-03-22 15:28,94.34,998.21,1010.38,101,9.59,8.73,-70,1
1711118010,2024-03-22 15:33,94.23,998.12,1010.29,101,9.62,8.75,-71,1
1711118310,2024-03-22 15:38,94.14,998.06,1010.23,101,9.65,8.76,-72,1
1711118610,2024-03-22 15:43,94.04,998.03,1010.19,101,9.68,8.78,-68,1
1711118910,2024-03-22 15:48,93.85,997.89,1010.06,101,9.68,8.75,-72,1
1711119823,2024-03-22 16:03,93.55,997.83,1010.00,101,9.65,8.67,-70,1
1711120123,2024-03-22 16:08,93.74,997.79,1009.95,101,9.66,8.71,-70,1
1711120423,2024-03-22 16:13,93.64,997.80,1009.97,101,9.68,8.71,-69,1
1711120723,2024-03-22 16:18,93.61,997.76,1009.93,101,9.70,8.73,-70,1
1711121023,2024-03-22 16:23,93.26,997.67,1009.84,101,9.74,8.71,-69,1
1711121323,2024-03-22 16:28,93.30,997.58,1009.75,101,9.77,8.75,-69,1
1711121623,2024-03-22 16:33,93.20,997.51,1009.68,101,9.79,8.75,-68,1
1711121923,2024-03-22 16:38,93.25,997.51,1009.68,101,9.79,8.76,-68,1
1711122224,2024-03-22 16:43,93.08,997.56,1009.73,101,9.75,8.69,-68,1
1711122524,2024-03-22 16:48,93.08,997.46,1009.63,101,9.71,8.65,-68,1
1711122824,2024-03-22 16:53,93.15,997.43,1009.60,101,9.67,8.63,-68,1
1711123430,2024-03-22 17:03,93.36,997.29,1009.46,101,9.62,8.61,-68,1
1711123730,2024-03-22 17:08,93.65,997.24,1009.40,101,9.61,8.64,-68,1
1711124030,2024-03-22 17:13,93.60,997.22,1009.39,101,9.59,8.62,-68,1
1711124330,2024-03-22 17:18,93.64,997.28,1009.45,101,9.58,8.61,-68,1
1711124630,2024-03-22 17:23,93.72,997.29,1009.46,101,9.57,8.62,-68,1
1711124930,2024-03-22 17:28,93.66,997.19,1009.36,101,9.56,8.60,-68,1
1711125230,2024-03-22 17:33,93.98,997.19,1009.36,101,9.55,8.64,-68,1
1711125530,2024-03-22 17:38,94.04,997.10,1009.27,101,9.56,8.66,-68,1
1711125830,2024-03-22 17:43,94.05,996.77,1008.94,101,9.55,8.65,-69,1
1711126130,2024-03-22 17:48,94.38,997.01,1009.18,101,9.53,8.68,-68,1
1711126431,2024-03-22 17:53,94.34,996.93,1009.09,101,9.51,8.65,-69,1
1711127037,2024-03-22 18:03,94.81,997.01,1009.18,101,9.44,8.66,-69,1
1711127337,2024-03-22 18:08,95.18,997.04,1009.21,101,9.41,8.68,-68,1
1711127637,2024-03-22 18:13,95.46,997.02,1009.18,101,9.37,8.69,-68,1
1711127937,2024-03-22 18:18,95.72,996.95,1009.12,101,9.33,8.69,-69,1
1711128237,2024-03-22 18:23,95.82,996.89,1009.06,101,9.30,8.67,-68,1
1711128537,2024-03-22 18:28,96.17,996.82,1008.99,101,9.28,8.71,-69,1
1711128837,2024-03-22 18:33,96.11,996.79,1008.96,101,9.26,8.68,-69,1
1711129137,2024-03-22 18:38,96.21,996.78,1008.95,101,9.26,8.69,-68,1
1711129437,2024-03-22 18:43,96.39,996.75,1008.92,101,9.24,8.70,-69,1
1711129737,2024-03-22 18:48,96.39,996.70,1008.87,101,9.23,8.69,-68,1
1711130037,2024-03-22 18:53,96.46,996.71,1008.88,101,9.22,8.69,-68,1
1711130644,2024-03-22 19:04,96.55,996.63,1008.80,101,9.20,8.69,-68,1
1711130944,2024-03-22 19:09,96.40,996.60,1008.77,101,9.20,8.66,-69,1
1711131244,2024-03-22 19:14,96.48,996.52,1008.69,101,9.19,8.67,-67,1
1711131850,2024-03-22 19:24,97.35,996.44,1008.61,101,9.16,8.77,-66,1
1711132150,2024-03-22 19:29,97.00,996.43,1008.60,101,9.04,8.60,-70,1
1711132450,2024-03-22 19:34,97.12,996.24,1008.41,101,9.11,8.68,-69,1
1711132750,2024-03-22 19:39,97.30,996.32,1008.49,101,9.12,8.72,-69,1
1711133050,2024-03-22 19:44,97.28,996.22,1008.39,101,9.10,8.70,-69,1
1711133350,2024-03-22 19:49,97.37,996.18,1008.35,101,9.09,8.70,-69,1
1711133650,2024-03-22 19:54,97.74,996.16,1008.33,101,9.07,8.74,-68,1
1711134256,2024-03-22 20:04,97.77,996.06,1008.23,101,9.05,8.72,-69,1
1711134556,2024-03-22 20:09,97.91,996.06,1008.23,101,9.06,8.75,-69,1
1711134856,2024-03-22 20:14,97.91,995.98,1008.15,101,9.05,8.74,-69,1
1711135156,2024-03-22 20:19,98.00,995.89,1008.06,101,9.05,8.76,-69,1
1711135456,2024-03-22 20:24,98.25,995.88,1008.05,101,9.05,8.80,-68,1
1711135756,2024-03-22 20:29,98.30,995.83,1008.00,101,9.04,8.79,-69,1
1711136057,2024-03-22 20:34,98.85,995.84,1008.01,101,9.03,8.87,-69,1
1711136357,2024-03-22 20:39,98.71,995.69,1007.86,101,9.02,8.83,-68,1
1711136657,2024-03-22 20:44,98.95,995.62,1007.79,101,9.01,8.86,-69,1
1711136957,2024-03-22 20:49,99.19,995.60,1007.77,101,8.99,8.88,-70,1
1711137257,2024-03-22 20:54,99.55,995.63,1007.80,101,8.97,8.91,-69,1
1711137863,2024-03-22 21:04,99.56,995.57,1007.74,101,8.93,8.87,-69,1
1711138163,2024-03-22 21:09,100.00,995.56,1007.73,101,8.90,8.91,-70,1
1711138463,2024-03-22 21:14,100.00,995.54,1007.71,101,8.89,8.90,-69,1
1711138764,2024-03-22 21:19,100.00,995.49,1007.66,101,8.88,8.89,-69,1
1711139064,2024-03-22 21:24,100.00,995.42,1007.59,101,8.87,8.88,-69,1
1711139670,2024-03-22 21:34,100.00,995.41,1007.57,101,8.85,8.86,-69,1
1711139970,2024-03-22 21:39,100.00,995.41,1007.58,101,8.85,8.86,-68,1
1711140270,2024-03-22 21:44,100.00,995.43,1007.59,101,8.85,8.86,-69,1
1711140570,2024-03-22 21:49,100.00,995.47,1007.64,101,8.84,8.85,-69,1
1711140870,2024-03-22 21:54,100.00,995.44,1007.61,101,8.84,8.85,-69,1
1711141477,2024-03-22 22:04,100.00,995.40,1007.57,101,8.83,8.84,-68,1
1711141777,2024-03-22 22:09,100.00,995.42,1007.59,101,8.81,8.82,-69,1
1711142077,2024-03-22 22:14,100.00,995.33,1007.50,101,8.79,8.80,-69,1
1711142377,2024-03-22 22:19,100.00,995.28,1007.45,101,8.77,8.78,-69,1
1711142677,2024-03-22 22:24,100.00,995.32,1007.49,101,8.77,8.78,-70,1
1711142977,2024-03-22 22:29,100.00,995.25,1007.42,101,8.77,8.78,-69,1
1711143277,2024-03-22 22:34,100.00,995.19,1007.36,101,8.76,8.77,-69,1
1711143577,2024-03-22 22:39,100.00,995.21,1007.38,101,8.77,8.78,-69,1
1711143877,2024-03-22 22:44,100.00,995.23,1007.40,101,8.77,8.78,-70,1
1711144177,2024-03-22 22:49,100.00,995.22,1007.38,101,8.78,8.79,-69,1
1711144477,2024-03-22 22:54,100.00,995.23,1007.40,101,8.78,8.79,-69,1
1711145083,2024-03-22 23:04,100.00,995.21,1007.38,101,8.77,8.78,-69,1
1711145383,2024-03-22 23:09,100.00,995.35,1007.52,101,8.77,8.78,-69,1
1711145683,2024-03-22 23:14,100.00,995.53,1007.70,101,8.75,8.76,-69,1
1711145983,2024-03-22 23:19,100.00,995.57,1007.74,101,8.67,8.68,-69,1
1711146283,2024-03-22 23:24,100.00,995.61,1007.77,101,8.55,8.56,-69,1
1711146583,2024-03-22 23:29,100.00,995.60,1007.77,101,8.42,8.43,-69,1
1711146883,2024-03-22 23:34,100.00,995.62,1007.79,101,8.33,8.34,-69,1
1711147184,2024-03-22 23:39,100.00,995.59,1007.76,101,8.24,8.25,-69,1
1711147484,2024-03-22 23:44,100.00,995.58,1007.75,101,8.17,8.18,-69,1
1711147784,2024-03-22 23:49,100.00,995.49,1007.66,101,8.13,8.14,-69,1
1711148084,2024-03-22 23:54,100.00,995.44,1007.61,101,8.10,8.11,-69,1