1711148690,2024-03-23 00:04,100.00,995.35,1007.52,101,8.01,8.02,-69,1
1711148990,2024-03-23 00:09,100.00,995.25,1007.42,101,7.98,7.99,-69,1
1711149290,2024-03-23 00:14,100.00,995.21,1007.38,101,7.96,7.97,-69,1
1711149590,2024-03-23 00:19,100.00,995.12,1007.29,101,7.93,7.94,-69,1
1711149890,2024-03-23 00:24,100.00,995.05,1007.21,101,7.91,7.92,-69,1
1711150190,2024-03-23 00:29,100.00,995.02,1007.19,101,7.92,7.93,-69,1
1711150796,2024-03-23 00:39,100.00,995.12,1007.29,101,7.92,7.93,-69,1
1711151096,2024-03-23 00:44,100.00,995.08,1007.25,101,7.93,7.94,-69,1
1711151396,2024-03-23 00:49,100.00,995.07,1007.24,101,7.93,7.94,-69,1
1711151696,2024-03-23 00:54,100.00,995.10,1007.27,101,7.93,7.94,-69,1
1711151996,2024-03-23 00:59,100.00,995.04,1007.21,101,7.94,7.95,-69,1
1711152603,2024-03-23 01:10,100.00,995.06,1007.23,101,7.96,7.97,-69,1
1711152903,2024-03-23 01:15,100.00,995.07,1007.24,101,7.95,7.96,-69,1
1711153203,2024-03-23 01:20,100.00,994.97,1007.14,101,7.96,7.97,-69,1
1711153503,2024-03-23 01:25,100.00,994.98,1007.15,101,7.93,7.94,-69,1
1711153803,2024-03-23 01:30,100.00,994.84,1007.01,101,7.92,7.93,-69,1
1711154103,2024-03-23 01:35,100.00,994.83,1006.99,101,7.90,7.91,-69,1
1711154403,2024-03-23 01:40,99.95,994.74,1006.91,101,7.86,7.86,-68,1
1711154703,2024-03-23 01:45,100.00,994.68,1006.85,101,7.84,7.85,-69,1
1711155003,2024-03-23 01:50,99.60,994.58,1006.75,101,7.83,7.78,-69,1
1711155303,2024-03-23 01:55,99.67,994.54,1006.70,101,7.80,7.76,-69,1
1711156215,2024-03-23 02:10,99.27,994.78,1006.94,101,7.70,7.60,-69,1
1711156515,2024-03-23 02:15,98.90,994.78,1006.95,101,7.65,7.49,-69,1
1711156815,2024-03-23 02:20,98.87,994.88,1007.05,101,7.60,7.44,-69,1
1711157115,2024-03-23 02:25,99.04,994.80,1006.97,101,7.57,7.43,-69,1
1711157416,2024-03-23 02:30,98.89,994.72,1006.89,101,7.55,7.39,-69,1
1711157716,2024-03-23 02:35,98.84,994.72,1006.89,101,7.55,7.38,-69,1
1711158016,2024-03-23 02:40,99.01,994.66,1006.83,101,7.53,7.39,-69,1
1711158316,2024-03-23 02:45,99.04,994.67,1006.83,101,7.53,7.39,-69,1
1711158616,2024-03-23 02:50,99.03,994.67,1006.84,101,7.52,7.38,-69,1
1711158916,2024-03-23 02:55,99.29,994.62,1006.79,101,7.51,7.41,-69,1
1711159522,2024-03-23 03:05,98.86,994.50,1006.67,101,7.47,7.31,-69,1
1711159822,2024-03-23 03:10,98.91,994.44,1006.60,101,7.46,7.31,-68,1
1711160122,2024-03-23 03:15,98.83,994.49,1006.66,101,7.43,7.26,-69,1
1711160422,2024-03-23 03:20,98.96,994.31,1006.48,101,7.41,7.26,-69,1
1711160722,2024-03-23 03:25,99.12,994.29,1006.46,101,7.41,7.29,-69,1
1711161022,2024-03-23 03:30,99.13,994.25,1006.42,101,7.42,7.30,-69,1
1711161322,2024-03-23 03:35,99.11,994.25,1006.42,101,7.44,7.32,-70,1
1711161622,2024-03-23 03:40,99.32,994.17,1006.34,101,7.43,7.34,-69,1
1711161922,2024-03-23 03:45,99.30,994.14,1006.31,101,7.44,7.34,-69,1
1711162222,2024-03-23 03:50,99.44,994.03,1006.20,101,7.42,7.34,-69,1
1711162522,2024-03-23 03:55,98.91,994.00,1006.17,101,7.42,7.26,-69,1
1711162822,2024-03-23 04:00,98.96,994.02,1006.19,101,7.39,7.24,-69,1
1711163428,2024-03-23 04:10,99.64,993.52,1005.69,101,7.36,7.31,-69,1
1711163729,2024-03-23 04:15,99.71,993.42,1005.59,101,7.35,7.31,-69,1
1711164029,2024-03-23 04:20,99.58,993.46,1005.63,101,7.32,7.26,-69,1
1711164329,2024-03-23 04:25,99.21,993.47,1005.64,101,7.30,7.19,-69,1
1711164629,2024-03-23 04:30,99.10,993.55,1005.72,101,7.27,7.14,-69,1
1711164929,2024-03-23 04:35,98.96,993.51,1005.68,101,7.27,7.12,-69,1
1711165229,2024-03-23 04:40,98.88,993.48,1005.65,101,7.24,7.08,-69,1
1711165529,2024-03-23 04:45,98.87,993.49,1005.66,101,7.24,7.08,-69,1
1711165829,2024-03-23 04:50,98.96,993.43,1005.60,101,7.24,7.09,-69,1
1711166129,2024-03-23 04:55,99.05,993.38,1005.54,101,7.23,7.10,-69,1
1711166429,2024-03-23 05:00,99.11,993.31,1005.48,101,7.22,7.09,-69,1
1711167035,2024-03-23 05:10,99.30,993.26,1005.43,101,7.20,7.10,-69,1
1711167335,2024-03-23 05:15,99.34,993.39,1005.55,101,7.18,7.09,-69,1
1711167635,2024-03-23 05:20,99.34,993.38,1005.55,101,7.14,7.05,-69,1
1711167935,2024-03-23 05:25,99.22,993.44,1005.61,101,7.14,7.03,-70,1
1711168235,2024-03-23 05:30,99.29,993.42,1005.58,101,7.12,7.02,-69,1
1711168535,2024-03-23 05:35,99.18,993.35,1005.52,101,7.09,6.97,-69,1
1711168835,2024-03-23 05:40,99.32,993.25,1005.42,101,7.07,6.97,-69,1
1711169135,2024-03-23 05:45,99.40,993.17,1005.34,101,7.07,6.99,-69,1
1711169435,2024-03-23 05:50,99.09,993.15,1005.32,101,7.06,6.93,-69,1
1711169735,2024-03-23 05:55,99.39,993.18,1005.35,101,7.03,6.95,-69,1
1711170036,2024-03-23 06:00,99.42,993.20,1005.37,101,7.01,6.93,-69,1
1711170948,2024-03-23 06:15,99.56,993.10,1005.27,101,6.95,6.89,-69,1
1711171248,2024-03-23 06:20,99.67,992.95,1005.12,101,6.95,6.91,-69,1
1711171548,2024-03-23 06:25,99.67,992.86,1005.03,101,6.94,6.90,-69,1
1711171848,2024-03-23 06:30,99.50,992.90,1005.07,101,6.93,6.86,-69,1
1711172148,2024-03-23 06:35,99.61,992.81,1004.98,101,6.92,6.87,-70,1
1711172448,2024-03-23 06:40,99.32,992.84,1005.01,101,6.92,6.83,-69,1
1711172748,2024-03-23 06:45,99.43,992.77,1004.94,101,6.91,6.83,-70,1
1711173048,2024-03-23 06:50,99.57,992.61,1004.78,101,6.92,6.86,-69,1
1711173348,2024-03-23 06:55,99.69,992.56,1004.72,101,6.94,6.90,-69,1
1711173648,2024-03-23 07:00,99.59,992.55,1004.72,101,6.96,6.90,-69,1
1711174560,2024-03-23 07:16,99.14,992.53,1004.70,101,6.97,6.85,-69,1
1711174860,2024-03-23 07:21,99.10,992.55,1004.72,101,6.96,6.83,-69,1
1711175160,2024-03-23 07:26,98.86,992.59,1004.76,101,6.93,6.77,-69,1
1711175461,2024-03-23 07:31,98.75,992.49,1004.66,101,6.91,6.73,-69,1
1711175761,2024-03-23 07:36,98.96,992.36,1004.53,101,6.89,6.74,-69,1
1711176061,2024-03-23 07:41,98.91,992.43,1004.60,101,6.87,6.71,-69,1
1711176361,2024-03-23 07:46,99.08,992.45,1004.62,101,6.85,6.72,-69,1
1711176661,2024-03-23 07:51,99.24,992.44,1004.61,101,6.84,6.73,-69,1
1711176961,2024-03-23 07:56,99.46,992.46,1004.63,101,6.84,6.77,-69,1
1711177261,2024-03-23 08:01,99.62,992.49,1004.66,101,6.84,6.79,-69,1
1711177561,2024-03-23 08:06,99.49,992.47,1004.64,101,6.83,6.76,-69,1
1711178167,2024-03-23 08:16,99.34,992.43,1004.60,101,6.76,6.67,-69,1
1711178467,2024-03-23 08:21,98.08,992.68,1004.85,101,6.56,6.28,-69,1
1711178767,2024-03-23 08:26,98.25,992.64,1004.81,101,6.36,6.11,-69,1
1711179067,2024-03-23 08:31,99.16,992.66,1004.83,101,6.25,6.13,-68,1
1711179367,2024-03-23 08:36,100.00,992.44,1004.61,101,6.20,6.20,-68,1
1711179667,2024-03-23 08:41,100.00,992.56,1004.73,101,6.16,6.16,-69,1
1711179967,2024-03-23 08:46,100.00,992.56,1004.73,101,6.09,6.09,-69,1
1711180267,2024-03-23 08:51,100.00,992.49,1004.66,101,6.01,6.01,-70,1
1711180567,2024-03-23 08:56,99.60,992.52,1004.69,101,5.93,5.88,-68,1
1711180867,2024-03-23 09:01,99.41,992.55,1004.72,101,5.83,5.75,-68,1
1711181780,2024-03-23 09:16,99.98,992.28,1004.44,101,5.62,5.62,-69,1
1711182080,2024-03-23 09:21,100.00,992.19,1004.36,101,5.68,5.68,-68,1
1711182380,2024-03-23 09:26,99.78,992.08,1004.25,101,5.72,5.69,-68,1
1711182680,2024-03-23 09:31,99.59,991.98,1004.15,101,5.77,5.71,-68,1
1711182980,2024-03-23 09:36,97.95,991.97,1004.14,101,5.77,5.48,-68,1
1711183280,2024-03-23 09:41,98.89,991.98,1004.15,101,5.80,5.64,-68,1
1711183580,2024-03-23 09:46,97.01,991.87,1004.04,101,5.77,5.34,-69,1
1711183880,2024-03-23 09:51,97.76,991.73,1003.90,101,5.74,5.42,-69,1
1711184181,2024-03-23 09:56,97.80,991.72,1003.89,101,5.75,5.43,-69,1
1711184481,2024-03-23 10:01,96.96,991.69,1003.86,101,5.75,5.31,-68,1
1711184781,2024-03-23 10:06,97.74,991.52,1003.69,101,5.76,5.43,-68,1
1711185387,2024-03-23 10:16,98.08,991.41,1003.58,101,5.80,5.52,-69,1
1711185687,2024-03-23 10:21,98.43,991.46,1003.63,101,5.84,5.62,-69,1
1711185987,2024-03-23 10:26,98.26,991.34,1003.51,101,5.90,5.65,-69,1
1711186287,2024-03-23 10:31,98.71,991.24,1003.41,101,5.97,5.79,-68,1
1711186587,2024-03-23 10:36,99.24,991.19,1003.36,101,6.11,6.00,-69,1
1711186887,2024-03-23 10:41,98.32,990.95,1003.12,101,6.26,6.02,-69,1
1711187188,2024-03-23 10:46,98.13,990.78,1002.95,101,6.43,6.16,-68,1
1711187488,2024-03-23 10:51,97.81,990.77,1002.93,101,6.61,6.29,-69,1
1711187788,2024-03-23 10:56,96.98,990.73,1002.90,101,6.67,6.23,-69,1
1711188088,2024-03-23 11:01,96.93,990.80,1002.97,101,6.69,6.24,-69,1
1711188388,2024-03-23 11:06,95.59,990.72,1002.89,101,6.69,6.04,-70,1
1711188994,2024-03-23 11:16,95.80,990.58,1002.74,101,6.70,6.08,-69,1
1711189294,2024-03-23 11:21,95.17,990.38,1002.55,101,6.73,6.02,-69,1
1711189594,2024-03-23 11:26,94.19,990.42,1002.58,101,6.72,5.86,-69,1
1711189894,2024-03-23 11:31,94.40,990.46,1002.63,101,6.69,5.86,-69,1
1711190194,2024-03-23 11:36,94.08,990.60,1002.77,101,6.63,5.75,-69,1
1711190494,2024-03-23 11:41,93.78,990.54,1002.71,101,6.58,5.65,-68,1
1711190794,2024-03-23 11:46,93.69,990.51,1002.68,101,6.52,5.58,-69,1
1711191094,2024-03-23 11:51,94.05,990.49,1002.66,101,6.41,5.53,-69,1
1711191394,2024-03-23 11:56,94.42,990.40,1002.57,101,6.46,5.63,-69,1
1711191694,2024-03-23 12:01,94.48,990.15,1002.32,101,6.46,5.64,-69,1
1711191995,2024-03-23 12:06,94.59,990.08,1002.25,101,6.49,5.69,-69,1
1711192295,2024-03-23 12:11,94.63,990.10,1002.26,101,6.52,5.73,-69,1
1711192901,2024-03-23 12:21,94.98,989.97,1002.14,101,6.57,5.83,-69,1
1711193201,2024-03-23 12:26,94.89,989.91,1002.07,101,6.61,5.85,-69,1
1711193501,2024-03-23 12:31,95.25,989.88,1002.05,101,6.65,5.95,-69,1
1711193801,2024-03-23 12:36,94.91,989.85,1002.02,101,6.67,5.92,-69,1
1711194101,2024-03-23 12:41,95.36,989.87,1002.04,101,6.68,5.99,-69,1
1711194401,2024-03-23 12:46,95.51,989.73,1001.90,101,6.74,6.08,-69,1
1711194701,2024-03-23 12:51,95.37,989.73,1001.90,101,6.75,6.07,-69,1
1711195001,2024-03-23 12:56,94.73,989.56,1001.73,101,6.74,5.96,-69,1
1711195301,2024-03-23 13:01,94.52,989.32,1001.48,101,6.67,5.86,-69,1
1711195601,2024-03-23 13:06,94.41,989.18,1001.35,101,6.60,5.77,-69,1
1711195901,2024-03-23 13:11,94.48,989.11,1001.28,101,6.50,5.68,-69,1
1711196507,2024-03-23 13:21,94.79,989.15,1001.32,101,6.31,5.54,-69,1
1711196807,2024-03-23 13:26,92.83,989.15,1001.32,101,6.21,5.14,-69,1
1711197107,2024-03-23 13:31,92.44,989.17,1001.34,101,6.10,4.97,-69,1
1711197407,2024-03-23 13:36,92.31,989.20,1001.37,101,6.03,4.88,-69,1
1711197708,2024-03-23 13:41,92.59,989.04,1001.21,101,5.98,4.87,-69,1
1711198008,2024-03-23 13:46,92.87,988.98,1001.15,101,5.95,4.89,-69,1
1711198308,2024-03-23 13:51,93.40,988.90,1001.07,101,5.94,4.96,-69,1
1711198608,2024-03-23 13:56,93.17,988.90,1001.07,101,5.90,4.89,-69,1
1711198908,2024-03-23 14:01,94.29,988.78,1000.95,101,5.90,5.06,-69,1
1711199208,2024-03-23 14:06,94.30,988.84,1001.01,101,5.94,5.10,-69,1
1711199508,2024-03-23 14:11,94.62,988.92,1001.09,101,5.86,5.07,-69,1
1711200114,2024-03-23 14:21,95.20,988.76,1000.93,101,5.96,5.25,-69,1
1711200414,2024-03-23 14:26,94.89,988.78,1000.94,101,5.94,5.19,-69,1
1711200714,2024-03-23 14:31,95.84,988.86,1001.03,101,5.87,5.26,-69,1
1711201014,2024-03-23 14:36,95.64,988.90,1001.07,101,5.81,5.17,-69,1
1711201314,2024-03-23 14:41,95.24,988.98,1001.15,101,5.76,5.06,-70,1
1711201614,2024-03-23 14:46,94.91,988.88,1001.05,101,5.68,4.93,-69,1
1711201914,2024-03-23 14:51,94.80,988.79,1000.96,101,5.60,4.84,-69,1
1711202214,2024-03-23 14:56,95.02,988.87,1001.04,101,5.53,4.80,-69,1
1711202514,2024-03-23 15:01,95.47,988.93,1001.10,101,5.45,4.79,-69,1
1711202814,2024-03-23 15:06,96.41,988.98,1001.15,101,5.37,4.85,-69,1
1711203114,2024-03-23 15:11,96.74,989.20,1001.37,101,5.29,4.82,-69,1
1711203721,2024-03-23 15:22,97.15,989.21,1001.38,101,4.96,4.55,-70,1
1711204021,2024-03-23 15:27,97.00,989.22,1001.39,101,4.79,4.36,-70,1
1711204321,2024-03-23 15:32,97.10,989.66,1001.83,101,4.66,4.24,-70,1
1711204621,2024-03-23 15:37,97.82,989.63,1001.80,101,4.57,4.26,-69,1
1711204921,2024-03-23 15:42,97.53,989.56,1001.73,101,4.52,4.17,-70,1
1711205221,2024-03-23 15:47,97.26,989.52,1001.69,101,4.47,4.08,-69,1
1711205521,2024-03-23 15:52,98.06,989.48,1001.65,101,4.45,4.17,-69,1
1711205823,2024-03-23 15:57,98.98,989.55,1001.72,101,4.45,4.31,-70,1
1711206123,2024-03-23 16:02,98.86,989.66,1001.83,101,4.46,4.30,-70,1
1711206423,2024-03-23 16:07,98.10,989.81,1001.98,101,4.43,4.16,-69,1
1711206723,2024-03-23 16:12,98.86,989.60,1001.77,101,4.44,4.28,-70,1
1711207329,2024-03-23 16:22,98.54,990.01,1002.18,101,4.42,4.21,-69,1
1711207629,2024-03-23 16:27,97.94,989.97,1002.14,101,4.38,4.08,-70,1
1711207929,2024-03-23 16:32,98.07,990.12,1002.29,101,4.38,4.10,-69,1
1711208229,2024-03-23 16:37,98.24,990.33,1002.49,101,4.36,4.11,-69,1
1711208529,2024-03-23 16:42,97.88,990.19,1002.36,101,4.35,4.05,-69,1
1711208829,2024-03-23 16:47,97.56,990.35,1002.52,101,4.37,4.02,-69,1
1711209129,2024-03-23 16:52,97.46,990.49,1002.66,101,4.37,4.01,-69,1
1711209430,2024-03-23 16:57,97.29,990.45,1002.62,101,4.35,3.96,-69,1
1711209730,2024-03-23 17:02,97.50,990.53,1002.70,101,4.34,3.98,-69,1
1711210030,2024-03-23 17:07,97.37,990.60,1002.77,101,4.35,3.97,-69,1
1711210330,2024-03-23 17:12,96.86,990.39,1002.56,101,4.34,3.89,-69,1
1711210936,2024-03-23 17:22,97.34,990.75,1002.92,101,4.35,3.97,-69,1
1711211236,2024-03-23 17:27,97.48,990.93,1003.10,101,4.36,4.00,-69,1
1711211536,2024-03-23 17:32,97.49,990.95,1003.12,101,4.38,4.02,-69,1
1711211836,2024-03-23 17:37,97.28,990.96,1003.13,101,4.39,4.00,-69,1
1711212136,2024-03-23 17:42,97.42,990.79,1002.96,101,4.43,4.06,-69,1
1711212436,2024-03-23 17:47,96.77,990.86,1003.03,101,4.43,3.96,-69,1
1711212736,2024-03-23 17:52,96.26,990.67,1002.84,101,4.42,3.88,-69,1
1711213036,2024-03-23 17:57,96.45,991.02,1003.19,101,4.41,3.90,-69,1
1711213336,2024-03-23 18:02,96.09,990.91,1003.08,101,4.40,3.83,-69,1
1711213636,2024-03-23 18:07,95.52,990.84,1003.01,101,4.39,3.74,-69,1
1711213936,2024-03-23 18:12,95.07,990.70,1002.87,101,4.34,3.62,-69,1
1711214542,2024-03-23 18:22,94.59,990.73,1002.90,101,4.21,3.42,-69,1
1711214843,2024-03-23 18:27,94.47,990.81,1002.98,101,4.15,3.34,-69,1
1711215143,2024-03-23 18:32,94.76,990.80,1002.97,101,4.08,3.32,-69,1
1711215443,2024-03-23 18:37,94.98,990.77,1002.94,101,4.00,3.27,-69,1
1711215743,2024-03-23 18:42,95.46,990.74,1002.91,101,3.88,3.22,-70,1
1711216043,2024-03-23 18:47,95.63,990.42,1002.59,101,3.88,3.25,-69,1
1711216343,2024-03-23 18:52,96.10,990.52,1002.69,101,3.86,3.30,-69,1
1711216643,2024-03-23 18:57,96.21,990.56,1002.73,101,3.84,3.29,-69,1
1711216943,2024-03-23 19:02,96.71,990.63,1002.80,101,3.82,3.35,-70,1
1711217243,2024-03-23 19:07,96.97,990.66,1002.83,101,3.80,3.36,-69,1
1711217543,2024-03-23 19:12,96.32,990.94,1003.11,101,3.73,3.20,-70,1
1711218455,2024-03-23 19:27,97.14,991.51,1003.68,101,3.49,3.08,-69,1
1711218755,2024-03-23 19:32,97.33,991.49,1003.66,101,3.43,3.05,-69,1
1711219055,2024-03-23 19:37,97.46,991.42,1003.59,101,3.38,3.02,-70,1
1711219355,2024-03-23 19:42,97.55,991.37,1003.53,101,3.32,2.97,-69,1
1711219655,2024-03-23 19:47,97.84,991.54,1003.70,101,3.26,2.95,-69,1
1711219955,2024-03-23 19:52,98.31,991.39,1003.56,101,3.20,2.96,-69,1
1711220255,2024-03-23 19:57,98.35,991.38,1003.55,101,3.17,2.94,-70,1
1711220555,2024-03-23 20:02,98.49,991.50,1003.66,101,3.14,2.93,-69,1
1711220856,2024-03-23 20:07,98.63,992.04,1004.20,101,3.11,2.92,-70,1
1711221156,2024-03-23 20:12,98.69,992.31,1004.48,101,3.09,2.90,-69,1
1711221456,2024-03-23 20:17,98.50,992.13,1004.29,101,3.07,2.86,-69,1
1711221756,2024-03-23 20:22,98.43,992.02,1004.19,101,3.05,2.83,-70,1
1711222362,2024-03-23 20:32,98.32,992.00,1004.17,101,2.94,2.70,-70,1
1711222968,2024-03-23 20:42,98.61,992.41,1004.58,101,2.86,2.66,-70,1
1711223268,2024-03-23 20:47,98.68,992.43,1004.60,101,2.81,2.62,-70,1
1711223568,2024-03-23 20:52,98.29,992.35,1004.52,101,2.78,2.54,-69,1
1711223868,2024-03-23 20:57,98.78,992.33,1004.50,101,2.75,2.58,-69,1
1711224168,2024-03-23 21:02,98.79,992.33,1004.50,101,2.71,2.54,-69,1
1711224468,2024-03-23 21:07,98.88,992.44,1004.61,101,2.67,2.51,-69,1
1711224768,2024-03-23 21:12,98.71,992.48,1004.65,101,2.65,2.47,-69,1
1711225068,2024-03-23 21:17,98.72,992.41,1004.58,101,2.59,2.41,-70,1
1711225368,2024-03-23 21:22,98.58,992.47,1004.64,101,2.55,2.35,-69,1
1711225668,2024-03-23 21:27,98.53,992.48,1004.65,101,2.51,2.30,-69,1
1711225968,2024-03-23 21:32,98.49,992.53,1004.70,101,2.48,2.27,-69,1
1711226575,2024-03-23 21:42,98.59,992.26,1004.42,101,2.48,2.28,-69,1
1711226875,2024-03-23 21:47,98.69,992.23,1004.39,101,2.47,2.28,-69,1
1711227175,2024-03-23 21:52,98.88,992.23,1004.40,101,2.46,2.30,-69,1
1711227475,2024-03-23 21:57,98.98,992.09,1004.26,101,2.46,2.32,-69,1
1711227775,2024-03-23 22:02,99.04,992.02,1004.19,101,2.47,2.33,-70,1
1711228075,2024-03-23 22:07,99.00,991.98,1004.14,101,2.46,2.32,-69,1
1711228375,2024-03-23 22:12,98.93,991.92,1004.08,101,2.44,2.29,-69,1
1711228675,2024-03-23 22:17,98.93,991.86,1004.03,101,2.41,2.26,-69,1
1711228975,2024-03-23 22:22,99.07,991.76,1003.93,101,2.42,2.29,-69,1
1711229275,2024-03-23 22:27,99.15,991.78,1003.95,101,2.42,2.30,-70,1
1711229575,2024-03-23 22:32,99.30,991.77,1003.94,101,2.43,2.33,-69,1
1711230181,2024-03-23 22:43,99.45,991.72,1003.89,101,2.49,2.41,-70,1
1711230481,2024-03-23 22:48,99.46,991.68,1003.84,101,2.49,2.41,-71,1
1711230781,2024-03-23 22:53,99.49,991.64,1003.81,101,2.50,2.43,-69,1
1711231081,2024-03-23 22:58,99.58,991.54,1003.71,101,2.51,2.45,-69,1
1711231381,2024-03-23 23:03,99.67,991.47,1003.64,101,2.54,2.49,-70,1
1711231987,2024-03-23 23:13,99.88,991.45,1003.61,101,2.63,2.61,-69,1
1711232287,2024-03-23 23:18,100.00,991.37,1003.54,101,2.68,2.68,-69,1
1711232588,2024-03-23 23:23,100.00,991.37,1003.54,101,2.70,2.70,-69,1
1711232888,2024-03-23 23:28,100.00,991.36,1003.53,101,2.75,2.75,-70,1
1711233188,2024-03-23 23:33,100.00,991.32,1003.49,101,2.78,2.78,-69,1
1711233488,2024-03-23 23:38,100.00,991.36,1003.53,101,2.81,2.81,-69,1
1711234094,2024-03-23 23:48,100.00,991.27,1003.44,101,2.87,2.87,-69,1
1711234394,2024-03-23 23:53,100.00,991.30,1003.47,101,2.90,2.90,-69,1
1711234694,2024-03-23 23:58,100.00,991.33,1003.50,101,2.93,2.93,-70,1