1711234994,2024-03-24 00:03,100.00,991.21,1003.38,101,2.95,2.95,-69,1
1711235294,2024-03-24 00:08,100.00,991.21,1003.38,101,2.99,2.99,-69,1
1711235594,2024-03-24 00:13,100.00,991.20,1003.37,101,3.03,3.03,-70,1
1711235894,2024-03-24 00:18,100.00,991.21,1003.38,101,3.06,3.06,-70,1
1711236194,2024-03-24 00:23,100.00,991.16,1003.33,101,3.09,3.09,-69,1
1711236494,2024-03-24 00:28,100.00,991.13,1003.30,101,3.11,3.11,-69,1
1711236794,2024-03-24 00:33,100.00,991.13,1003.30,101,3.13,3.13,-70,1
1711237400,2024-03-24 00:43,100.00,991.00,1003.16,101,3.14,3.14,-69,1
1711237700,2024-03-24 00:48,99.99,991.09,1003.26,101,3.14,3.14,-70,1
1711238000,2024-03-24 00:53,100.00,991.14,1003.31,101,3.14,3.14,-69,1
1711238300,2024-03-24 00:58,99.81,991.16,1003.33,101,3.15,3.12,-69,1
1711238600,2024-03-24 01:03,99.66,991.05,1003.22,101,3.15,3.10,-71,1
1711238900,2024-03-24 01:08,99.71,991.09,1003.25,101,3.16,3.12,-70,1
1711239201,2024-03-24 01:13,99.52,991.07,1003.24,101,3.16,3.09,-70,1
1711239501,2024-03-24 01:18,99.29,991.02,1003.19,101,3.16,3.06,-70,1
1711239801,2024-03-24 01:23,99.44,990.97,1003.14,101,3.16,3.08,-69,1
1711240101,2024-03-24 01:28,99.35,990.91,1003.08,101,3.17,3.08,-69,1
1711240401,2024-03-24 01:33,99.21,990.83,1003.00,101,3.18,3.07,-69,1
1711240701,2024-03-24 01:38,99.13,990.79,1002.96,101,3.19,3.07,-69,1
1711241307,2024-03-24 01:48,99.18,990.66,1002.83,101,3.23,3.11,-69,1
1711241607,2024-03-24 01:53,99.00,990.60,1002.77,101,3.22,3.08,-69,1
1711241907,2024-03-24 01:58,99.06,990.57,1002.74,101,3.23,3.10,-69,1
1711242207,2024-03-24 02:03,99.22,990.55,1002.72,101,3.24,3.13,-69,1
1711242507,2024-03-24 02:08,99.19,990.50,1002.67,101,3.26,3.15,-69,1
1711242807,2024-03-24 02:13,99.18,990.46,1002.63,101,3.27,3.15,-69,1
1711243107,2024-03-24 02:18,99.17,990.34,1002.51,101,3.28,3.16,-69,1
1711243407,2024-03-24 02:23,99.24,990.29,1002.46,101,3.29,3.18,-70,1
1711243707,2024-03-24 02:28,99.03,990.29,1002.46,101,3.30,3.16,-70,1
1711244007,2024-03-24 02:33,98.51,990.22,1002.39,101,3.28,3.07,-69,1
1711244613,2024-03-24 02:43,98.85,990.11,1002.28,101,3.27,3.11,-69,1
1711244914,2024-03-24 02:48,99.02,990.15,1002.32,101,3.29,3.15,-69,1
1711245214,2024-03-24 02:53,98.89,990.20,1002.37,101,3.29,3.13,-69,1
1711245514,2024-03-24 02:58,98.18,990.17,1002.34,101,3.30,3.04,-69,1
1711245814,2024-03-24 03:03,98.19,990.17,1002.34,101,3.30,3.04,-69,1
1711246114,2024-03-24 03:08,97.36,990.13,1002.30,101,3.31,2.93,-69,1
1711247026,2024-03-24 03:23,97.59,989.99,1002.16,101,3.27,2.93,-69,1
1711247326,2024-03-24 03:28,97.87,989.94,1002.11,101,3.28,2.98,-69,1
1711247626,2024-03-24 03:33,98.29,989.90,1002.07,101,3.28,3.04,-70,1
1711247926,2024-03-24 03:38,98.44,989.92,1002.09,101,3.28,3.06,-69,1
1711248226,2024-03-24 03:43,98.56,989.93,1002.10,101,3.29,3.09,-69,1
1711248526,2024-03-24 03:48,98.63,989.88,1002.05,101,3.30,3.11,-69,1
1711248826,2024-03-24 03:53,98.68,989.87,1002.04,101,3.32,3.13,-70,1
1711249126,2024-03-24 03:58,98.22,989.82,1001.99,101,3.32,3.07,-69,1
1711249426,2024-03-24 04:03,98.39,989.84,1002.00,101,3.31,3.08,-69,1
1711249726,2024-03-24 04:08,98.25,989.88,1002.05,101,3.31,3.06,-69,1
1711250332,2024-03-24 04:18,97.67,989.87,1002.04,101,3.29,2.96,-69,1
1711250633,2024-03-24 04:23,97.54,989.87,1002.04,101,3.28,2.93,-69,1
1711250933,2024-03-24 04:28,97.32,989.91,1002.08,101,3.25,2.87,-69,1
1711251233,2024-03-24 04:33,97.39,989.85,1002.02,101,3.24,2.87,-70,1
1711251533,2024-03-24 04:38,97.28,989.84,1002.01,101,3.23,2.84,-69,1
1711251833,2024-03-24 04:43,97.34,989.79,1001.95,101,3.23,2.85,-69,1
1711252133,2024-03-24 04:48,97.76,989.76,1001.92,101,3.24,2.92,-69,1
1711252433,2024-03-24 04:53,97.71,989.76,1001.93,101,3.25,2.92,-69,1
1711252733,2024-03-24 04:58,97.67,989.80,1001.97,101,3.23,2.90,-69,1
1711253033,2024-03-24 05:03,97.88,989.83,1002.00,101,3.22,2.92,-69,1
1711253333,2024-03-24 05:08,97.83,989.84,1002.01,101,3.22,2.91,-70,1
1711253939,2024-03-24 05:18,96.72,989.85,1002.02,101,3.18,2.71,-69,1
1711254239,2024-03-24 05:23,96.63,989.86,1002.03,101,3.16,2.68,-69,1
1711254539,2024-03-24 05:28,96.40,989.91,1002.07,101,3.13,2.61,-69,1
1711254839,2024-03-24 05:33,96.97,989.86,1002.03,101,3.13,2.70,-69,1
1711255139,2024-03-24 05:38,97.33,989.88,1002.05,101,3.14,2.76,-69,1
1711255439,2024-03-24 05:43,97.55,989.91,1002.08,101,3.15,2.80,-70,1
1711255739,2024-03-24 05:48,97.63,989.98,1002.14,101,3.17,2.83,-69,1
1711256039,2024-03-24 05:53,97.85,989.95,1002.12,101,3.17,2.86,-69,1
1711256340,2024-03-24 05:59,97.85,989.93,1002.10,101,3.18,2.87,-69,1
1711256640,2024-03-24 06:04,98.04,989.93,1002.10,101,3.19,2.91,-69,1
1711256940,2024-03-24 06:09,97.81,989.89,1002.06,101,3.21,2.90,-69,1
1711257546,2024-03-24 06:19,97.88,989.87,1002.04,101,3.30,3.00,-69,1
1711257846,2024-03-24 06:24,97.79,989.79,1001.96,101,3.32,3.01,-69,1
1711258146,2024-03-24 06:29,97.65,989.81,1001.98,101,3.31,2.97,-69,1
1711258446,2024-03-24 06:34,97.50,989.88,1002.05,101,3.29,2.93,-69,1
1711258746,2024-03-24 06:39,98.03,989.86,1002.03,101,3.34,3.06,-69,1
1711259046,2024-03-24 06:44,98.00,989.82,1001.99,101,3.41,3.12,-69,1
1711259346,2024-03-24 06:49,97.66,989.90,1002.07,101,3.46,3.13,-70,1
1711259646,2024-03-24 06:54,97.68,989.90,1002.07,101,3.52,3.19,-70,1
1711259946,2024-03-24 06:59,97.37,989.94,1002.11,101,3.53,3.15,-69,1
1711260246,2024-03-24 07:04,97.14,989.92,1002.08,101,3.53,3.12,-69,1
1711260546,2024-03-24 07:09,97.11,989.98,1002.15,101,3.52,3.11,-69,1
1711261152,2024-03-24 07:19,97.22,989.99,1002.16,101,3.53,3.13,-70,1
1711261452,2024-03-24 07:24,97.07,989.95,1002.12,101,3.55,3.13,-69,1
1711261752,2024-03-24 07:29,97.32,989.97,1002.14,101,3.56,3.18,-69,1
1711262053,2024-03-24 07:34,97.35,989.97,1002.14,101,3.58,3.20,-69,1
1711262353,2024-03-24 07:39,97.03,989.95,1002.12,101,3.60,3.17,-70,1
1711262653,2024-03-24 07:44,96.55,989.96,1002.13,101,3.62,3.12,-70,1
1711262953,2024-03-24 07:49,96.57,989.97,1002.14,101,3.64,3.15,-69,1
1711263253,2024-03-24 07:54,96.77,989.93,1002.09,101,3.72,3.26,-69,1
1711263553,2024-03-24 07:59,96.64,989.94,1002.11,101,3.80,3.32,-69,1
1711263853,2024-03-24 08:04,96.84,989.90,1002.07,101,3.89,3.44,-69,1
1711264153,2024-03-24 08:09,96.56,989.89,1002.06,101,3.99,3.49,-69,1
1711264453,2024-03-24 08:14,96.31,989.83,1002.00,101,4.07,3.54,-69,1
1711265059,2024-03-24 08:24,96.11,989.79,1001.96,101,4.22,3.66,-69,1
1711265359,2024-03-24 08:29,94.50,989.82,1001.98,101,4.30,3.50,-70,1
1711265659,2024-03-24 08:34,94.91,989.86,1002.03,101,4.36,3.62,-69,1
1711265959,2024-03-24 08:39,94.84,989.85,1002.02,101,4.41,3.66,-69,1
1711266259,2024-03-24 08:44,94.66,989.89,1002.06,101,4.44,3.66,-69,1
1711266559,2024-03-24 08:49,94.71,989.87,1002.04,101,4.44,3.67,-69,1
1711266859,2024-03-24 08:54,94.40,989.87,1002.04,101,4.42,3.60,-69,1
1711267159,2024-03-24 08:59,94.29,989.87,1002.04,101,4.42,3.58,-69,1
1711267459,2024-03-24 09:04,94.46,989.87,1002.04,101,4.40,3.59,-69,1
1711267760,2024-03-24 09:09,93.55,989.89,1002.06,101,4.38,3.43,-69,1
1711268060,2024-03-24 09:14,94.20,989.88,1002.05,101,4.42,3.57,-69,1
1711268666,2024-03-24 09:24,93.61,989.90,1002.07,101,4.61,3.67,-69,1
1711268966,2024-03-24 09:29,92.94,989.90,1002.07,101,4.72,3.68,-69,1
1711269266,2024-03-24 09:34,93.14,989.92,1002.09,101,4.78,3.77,-70,1
1711269566,2024-03-24 09:39,92.66,989.92,1002.09,101,4.83,3.74,-70,1
1711269867,2024-03-24 09:44,92.73,989.96,1002.13,101,4.86,3.79,-70,1
1711270167,2024-03-24 09:49,92.18,989.95,1002.12,101,4.81,3.65,-70,1
1711270467,2024-03-24 09:54,92.75,989.84,1002.01,101,4.78,3.71,-70,1
1711270767,2024-03-24 09:59,92.85,989.87,1002.03,101,4.89,3.83,-69,1
1711271067,2024-03-24 10:04,92.71,989.89,1002.05,101,5.04,3.96,-70,1
1711271367,2024-03-24 10:09,90.85,989.88,1002.05,101,5.15,3.78,-70,1
1711271667,2024-03-24 10:14,91.21,989.88,1002.05,101,5.23,3.92,-70,1
1711272273,2024-03-24 10:24,91.77,989.85,1002.02,101,5.36,4.13,-69,1
1711272574,2024-03-24 10:29,90.74,989.88,1002.05,101,5.48,4.09,-69,1
1711272874,2024-03-24 10:34,90.33,989.86,1002.03,101,5.51,4.06,-69,1
1711273174,2024-03-24 10:39,90.52,989.88,1002.05,101,5.53,4.11,-70,1
1711273474,2024-03-24 10:44,90.75,989.82,1001.99,101,5.58,4.19,-69,1
1711273774,2024-03-24 10:49,90.78,989.80,1001.97,101,5.65,4.27,-70,1
1711274074,2024-03-24 10:54,91.22,989.69,1001.86,101,5.75,4.43,-70,1
1711274374,2024-03-24 10:59,90.86,989.67,1001.84,101,5.87,4.50,-69,1
1711274674,2024-03-24 11:04,90.14,989.56,1001.73,101,5.94,4.45,-69,1
1711274974,2024-03-24 11:09,90.12,989.66,1001.82,101,6.03,4.54,-69,1
1711275274,2024-03-24 11:14,90.00,989.70,1001.87,101,6.11,4.60,-70,1
1711275574,2024-03-24 11:19,89.76,989.74,1001.91,101,6.15,4.60,-69,1
1711276180,2024-03-24 11:29,89.53,989.74,1001.91,101,6.13,4.54,-70,1
1711276480,2024-03-24 11:34,88.38,989.67,1001.84,101,6.12,4.35,-69,1
1711276780,2024-03-24 11:39,88.98,989.63,1001.80,101,6.02,4.35,-69,1
1711277080,2024-03-24 11:44,89.61,989.58,1001.75,101,6.04,4.47,-70,1
1711277380,2024-03-24 11:49,90.15,989.59,1001.75,101,6.14,4.65,-69,1
1711277680,2024-03-24 11:54,89.39,989.59,1001.75,101,6.31,4.70,-70,1
1711277980,2024-03-24 11:59,88.28,989.46,1001.63,101,6.51,4.72,-69,1
1711278281,2024-03-24 12:04,87.52,989.36,1001.53,101,6.68,4.76,-70,1
1711278581,2024-03-24 12:09,87.72,989.34,1001.50,101,6.81,4.92,-70,1
1711278881,2024-03-24 12:14,87.26,989.33,1001.50,101,6.88,4.92,-70,1
1711279487,2024-03-24 12:24,86.46,989.26,1001.43,101,6.92,4.82,-70,1
1711279787,2024-03-24 12:29,86.50,989.22,1001.39,101,7.02,4.93,-70,1
1711280087,2024-03-24 12:34,85.17,989.14,1001.31,101,7.14,4.82,-70,1
1711280387,2024-03-24 12:39,85.09,989.16,1001.32,101,7.14,4.81,-70,1
1711280687,2024-03-24 12:44,84.99,989.20,1001.36,101,7.14,4.79,-70,1
1711280987,2024-03-24 12:49,85.84,989.07,1001.24,101,7.10,4.90,-70,1
1711281287,2024-03-24 12:54,84.20,989.19,1001.36,101,6.99,4.51,-69,1
1711281587,2024-03-24 12:59,86.12,989.15,1001.32,101,6.84,4.69,-70,1
1711281887,2024-03-24 13:04,86.62,989.19,1001.36,101,6.78,4.71,-70,1
1711282187,2024-03-24 13:09,86.78,989.12,1001.29,101,6.78,4.74,-69,1
1711282793,2024-03-24 13:19,85.71,989.04,1001.21,101,6.95,4.73,-70,1
1711283093,2024-03-24 13:24,85.58,988.94,1001.11,101,7.00,4.75,-70,1
1711283393,2024-03-24 13:29,84.79,988.95,1001.12,101,7.14,4.76,-70,1
1711283693,2024-03-24 13:34,83.99,988.92,1001.09,101,7.20,4.68,-70,1
1711283994,2024-03-24 13:39,83.20,988.91,1001.08,101,7.20,4.55,-70,1
1711284294,2024-03-24 13:44,83.91,988.84,1001.00,101,7.28,4.75,-70,1
1711284594,2024-03-24 13:49,83.94,988.77,1000.94,101,7.32,4.79,-70,1
1711284894,2024-03-24 13:54,83.84,988.66,1000.83,101,7.38,4.83,-70,1
1711285194,2024-03-24 13:59,83.30,988.66,1000.83,101,7.57,4.93,-70,1
1711285494,2024-03-24 14:04,81.70,988.72,1000.88,101,7.65,4.73,-70,1
1711285794,2024-03-24 14:09,81.29,988.60,1000.77,101,7.67,4.67,-70,1
1711286400,2024-03-24 14:20,81.98,988.53,1000.70,101,7.94,5.06,-70,1
1711286700,2024-03-24 14:25,81.84,988.53,1000.70,101,8.06,5.15,-70,1
1711287000,2024-03-24 14:30,81.07,988.53,1000.70,101,8.13,5.09,-70,1
1711287300,2024-03-24 14:35,80.58,988.50,1000.67,101,8.07,4.94,-70,1
1711287600,2024-03-24 14:40,80.24,988.50,1000.67,101,8.01,4.82,-70,1
1711287900,2024-03-24 14:45,81.10,988.49,1000.66,101,7.94,4.91,-70,1
1711288200,2024-03-24 14:50,81.68,988.45,1000.62,101,7.91,4.98,-70,1
1711288500,2024-03-24 14:55,81.38,988.41,1000.58,101,8.03,5.04,-70,1
1711288801,2024-03-24 15:00,80.81,988.40,1000.57,101,8.14,5.05,-71,1
1711289101,2024-03-24 15:05,80.15,988.32,1000.49,101,8.38,5.17,-70,1
1711289401,2024-03-24 15:10,78.55,988.27,1000.44,101,8.60,5.09,-70,1
1711290007,2024-03-24 15:20,77.84,988.18,1000.35,101,9.00,5.35,-70,1
1711290307,2024-03-24 15:25,76.96,988.16,1000.33,101,8.87,5.06,-70,1
1711290607,2024-03-24 15:30,77.12,988.14,1000.31,101,8.67,4.89,-70,1
1711290907,2024-03-24 15:35,78.03,988.10,1000.27,101,8.59,4.98,-70,1
1711291207,2024-03-24 15:40,78.37,988.07,1000.24,101,8.42,4.88,-70,1
1711291507,2024-03-24 15:45,78.60,988.10,1000.27,101,8.26,4.77,-71,1
1711291807,2024-03-24 15:50,79.55,988.07,1000.24,101,8.36,5.04,-70,1
1711292107,2024-03-24 15:55,79.83,988.06,1000.23,101,8.71,5.43,-70,1
1711292407,2024-03-24 16:00,79.49,987.95,1000.12,101,8.92,5.57,-70,1
1711292707,2024-03-24 16:05,79.08,987.97,1000.14,101,8.87,5.45,-70,1
1711293007,2024-03-24 16:10,79.10,988.03,1000.19,101,8.60,5.19,-70,1
1711293613,2024-03-24 16:20,80.88,988.07,1000.24,101,8.01,4.93,-70,1
1711293913,2024-03-24 16:25,81.31,988.04,1000.21,101,7.85,4.85,-70,1
1711294213,2024-03-24 16:30,81.85,987.99,1000.16,101,7.68,4.78,-70,1
1711294513,2024-03-24 16:35,82.21,987.99,1000.16,101,7.72,4.89,-70,1
1711294814,2024-03-24 16:40,82.54,987.98,1000.15,101,7.73,4.95,-70,1
1711295114,2024-03-24 16:45,82.59,987.99,1000.16,101,7.67,4.90,-70,1
1711295414,2024-03-24 16:50,83.20,987.93,1000.10,101,7.58,4.92,-70,1
1711295716,2024-03-24 16:55,83.30,987.90,1000.07,101,7.50,4.86,-70,1
1711296016,2024-03-24 17:00,83.59,987.89,1000.06,101,7.42,4.83,-70,1
1711296316,2024-03-24 17:05,83.93,987.88,1000.05,101,7.32,4.79,-70,1
1711296616,2024-03-24 17:10,84.36,987.85,1000.02,101,7.23,4.78,-70,1
1711297222,2024-03-24 17:20,85.19,987.78,999.95,101,7.00,4.69,-70,1
1711297522,2024-03-24 17:25,85.80,987.78,999.95,101,6.91,4.70,-71,1
1711297822,2024-03-24 17:30,85.55,987.72,999.89,101,6.84,4.59,-70,1
1711298122,2024-03-24 17:35,85.95,987.77,999.94,101,6.76,4.58,-70,1
1711298422,2024-03-24 17:40,86.14,987.82,999.99,101,6.70,4.55,-70,1
1711298722,2024-03-24 17:45,86.52,987.77,999.94,101,6.63,4.55,-70,1
1711299022,2024-03-24 17:50,86.71,987.74,999.91,101,6.59,4.54,-70,1
1711299322,2024-03-24 17:55,86.83,987.77,999.94,101,6.53,4.50,-70,1
1711299622,2024-03-24 18:00,86.93,987.79,999.96,101,6.49,4.48,-70,1
1711299922,2024-03-24 18:05,87.04,987.80,999.97,101,6.45,4.45,-70,1
1711300529,2024-03-24 18:15,87.41,987.88,1000.05,101,6.38,4.45,-70,1
1711300829,2024-03-24 18:20,87.37,987.91,1000.08,101,6.35,4.41,-70,1
1711301129,2024-03-24 18:25,86.78,987.97,1000.14,101,6.30,4.26,-70,1
1711301429,2024-03-24 18:30,86.69,988.02,1000.18,101,6.24,4.19,-70,1
1711301729,2024-03-24 18:35,86.52,988.15,1000.32,101,6.18,4.10,-70,1
1711302029,2024-03-24 18:40,86.33,988.14,1000.31,101,6.11,4.00,-70,1
1711302329,2024-03-24 18:45,87.16,988.13,1000.30,101,6.02,4.05,-70,1
1711302629,2024-03-24 18:50,88.04,988.18,1000.35,101,5.96,4.13,-70,1
1711302929,2024-03-24 18:55,88.59,988.18,1000.35,101,5.88,4.15,-70,1
1711303229,2024-03-24 19:00,88.92,988.14,1000.31,101,5.81,4.13,-70,1
1711303529,2024-03-24 19:05,89.33,988.10,1000.26,101,5.76,4.14,-69,1
1711303829,2024-03-24 19:10,89.59,988.12,1000.29,101,5.72,4.15,-69,1
1711304435,2024-03-24 19:20,90.06,988.14,1000.30,101,5.62,4.12,-70,1
1711304735,2024-03-24 19:25,89.85,988.16,1000.33,101,5.57,4.04,-69,1
1711305035,2024-03-24 19:30,90.04,988.18,1000.35,101,5.53,4.03,-70,1
1711305335,2024-03-24 19:35,89.93,988.20,1000.37,101,5.51,3.99,-69,1
1711305635,2024-03-24 19:40,90.11,988.18,1000.35,101,5.49,4.00,-69,1
1711305935,2024-03-24 19:45,90.05,988.14,1000.31,101,5.47,3.97,-69,1
1711306235,2024-03-24 19:50,89.96,988.14,1000.31,101,5.45,3.94,-69,1
1711306536,2024-03-24 19:55,89.86,988.13,1000.30,101,5.42,3.89,-69,1
1711306836,2024-03-24 20:00,89.90,988.17,1000.34,101,5.38,3.86,-69,1
1711307136,2024-03-24 20:05,90.07,988.14,1000.31,101,5.36,3.87,-70,1
1711307436,2024-03-24 20:10,89.73,988.11,1000.28,101,5.33,3.78,-69,1
1711308042,2024-03-24 20:20,89.48,988.09,1000.26,101,5.24,3.65,-69,1
1711308342,2024-03-24 20:25,89.69,988.07,1000.24,101,5.21,3.66,-69,1
1711308642,2024-03-24 20:30,89.77,988.06,1000.23,101,5.19,3.65,-69,1
1711308942,2024-03-24 20:35,89.87,988.04,1000.21,101,5.17,3.65,-70,1
1711309242,2024-03-24 20:40,89.96,988.03,1000.20,101,5.16,3.65,-70,1
1711309542,2024-03-24 20:45,89.97,988.06,1000.23,101,5.18,3.67,-69,1
1711309842,2024-03-24 20:50,90.17,988.01,1000.18,101,5.19,3.71,-70,1
1711310142,2024-03-24 20:55,90.29,988.02,1000.19,101,5.20,3.74,-70,1
1711310442,2024-03-24 21:00,90.33,988.04,1000.21,101,5.20,3.75,-69,1
1711310742,2024-03-24 21:05,90.48,988.03,1000.20,101,5.21,3.78,-69,1
1711311042,2024-03-24 21:10,90.51,987.98,1000.15,101,5.19,3.77,-69,1
1711311648,2024-03-24 21:20,90.85,987.96,1000.13,101,5.16,3.79,-69,1
1711311949,2024-03-24 21:25,91.19,987.96,1000.13,101,5.15,3.84,-69,1
1711312249,2024-03-24 21:30,91.29,987.88,1000.05,101,5.14,3.84,-69,1
1711312549,2024-03-24 21:35,91.32,987.85,1000.01,101,5.14,3.85,-69,1
1711312849,2024-03-24 21:40,91.43,987.85,1000.02,101,5.13,3.85,-69,1
1711313149,2024-03-24 21:45,91.52,987.88,1000.05,101,5.12,3.86,-69,1
1711313449,2024-03-24 21:50,91.60,987.81,999.98,101,5.11,3.86,-69,1
1711314052,2024-03-24 22:00,91.74,987.72,999.89,101,5.07,3.84,-69,1
1711314352,2024-03-24 22:05,91.89,987.73,999.90,101,5.04,3.83,-69,1
1711314652,2024-03-24 22:10,92.27,987.71,999.88,101,5.01,3.86,-69,1
1711315564,2024-03-24 22:26,92.55,987.58,999.75,101,4.97,3.87,-70,1
1711315864,2024-03-24 22:31,92.64,987.56,999.73,101,4.95,3.86,-69,1
1711316164,2024-03-24 22:36,92.73,987.60,999.77,101,4.94,3.86,-69,1
1711316464,2024-03-24 22:41,92.86,987.57,999.74,101,4.92,3.86,-70,1
1711316765,2024-03-24 22:46,92.86,987.53,999.70,101,4.90,3.85,-70,1
1711317065,2024-03-24 22:51,93.03,987.53,999.69,101,4.87,3.84,-69,1
1711317365,2024-03-24 22:56,93.15,987.44,999.61,101,4.86,3.85,-69,1
1711317665,2024-03-24 23:01,93.36,987.42,999.59,101,4.85,3.87,-70,1
1711317965,2024-03-24 23:06,93.59,987.44,999.61,101,4.83,3.89,-69,1
1711318265,2024-03-24 23:11,93.54,987.46,999.63,101,4.83,3.88,-69,1
1711318565,2024-03-24 23:16,93.60,987.42,999.59,101,4.82,3.88,-70,1
1711319171,2024-03-24 23:26,93.67,987.39,999.56,101,4.82,3.89,-69,1
1711319471,2024-03-24 23:31,93.80,987.34,999.51,101,4.82,3.91,-69,1
1711319771,2024-03-24 23:36,93.95,987.32,999.49,101,4.83,3.94,-69,1
1711320071,2024-03-24 23:41,93.94,987.31,999.48,101,4.83,3.94,-69,1
1711320371,2024-03-24 23:46,94.09,987.29,999.46,101,4.83,3.96,-71,1
1711320671,2024-03-24 23:51,94.23,987.26,999.43,101,4.82,3.97,-70,1
1711320971,2024-03-24 23:56,94.22,987.20,999.37,101,4.81,3.96,-70,1