1711321271,2024-03-25 00:01,94.15,987.20,999.37,101,4.78,3.92,-69,1
1711321571,2024-03-25 00:06,94.11,987.25,999.42,101,4.74,3.88,-69,1
1711321871,2024-03-25 00:11,94.25,987.27,999.43,101,4.70,3.86,-69,1
1711322171,2024-03-25 00:16,94.27,987.23,999.40,101,4.66,3.82,-69,1
1711323084,2024-03-25 00:31,94.54,987.23,999.40,101,4.70,3.90,-69,1
1711323384,2024-03-25 00:36,94.19,987.18,999.35,101,4.65,3.80,-69,1
1711323684,2024-03-25 00:41,93.93,987.16,999.33,101,4.53,3.64,-69,1
1711323984,2024-03-25 00:46,94.17,987.23,999.40,101,4.40,3.55,-69,1
1711324284,2024-03-25 00:51,94.20,987.22,999.39,101,4.30,3.45,-70,1
1711324584,2024-03-25 00:56,94.06,987.20,999.37,101,4.22,3.35,-69,1
1711324884,2024-03-25 01:01,94.34,987.16,999.33,101,4.15,3.32,-70,1
1711325184,2024-03-25 01:06,94.30,987.16,999.33,101,4.10,3.27,-70,1
1711325484,2024-03-25 01:11,94.51,987.16,999.33,101,4.05,3.25,-69,1
1711325784,2024-03-25 01:16,94.51,987.12,999.29,101,4.03,3.23,-70,1
1711326084,2024-03-25 01:21,94.41,987.12,999.28,101,4.02,3.21,-69,1
1711326384,2024-03-25 01:26,94.66,987.13,999.30,101,4.02,3.24,-69,1
1711326990,2024-03-25 01:36,95.05,987.17,999.33,101,4.07,3.35,-70,1
1711327291,2024-03-25 01:41,95.32,987.10,999.27,101,4.11,3.43,-69,1
1711327591,2024-03-25 01:46,95.14,987.10,999.27,101,4.14,3.43,-69,1
1711327891,2024-03-25 01:51,95.13,987.07,999.24,101,4.14,3.43,-69,1
1711328191,2024-03-25 01:56,95.07,987.04,999.21,101,4.13,3.41,-69,1
1711328491,2024-03-25 02:01,95.14,986.97,999.14,101,4.14,3.43,-69,1
1711328791,2024-03-25 02:06,95.23,986.94,999.10,101,4.15,3.46,-69,1
1711329091,2024-03-25 02:11,95.05,986.91,999.08,101,4.14,3.42,-70,1
1711329391,2024-03-25 02:16,95.20,986.92,999.09,101,4.14,3.44,-69,1
1711329691,2024-03-25 02:21,95.25,986.90,999.07,101,4.12,3.43,-69,1
1711329991,2024-03-25 02:26,95.33,986.88,999.05,101,4.13,3.45,-69,1
1711330291,2024-03-25 02:31,95.44,986.85,999.02,101,4.13,3.47,-69,1
1711330897,2024-03-25 02:41,95.54,986.87,999.04,101,4.14,3.49,-70,1
1711331197,2024-03-25 02:46,95.61,986.96,999.12,101,4.14,3.50,-69,1
1711331497,2024-03-25 02:51,95.75,986.95,999.11,101,4.17,3.55,-69,1
1711331797,2024-03-25 02:56,95.94,986.93,999.10,101,4.20,3.61,-69,1
1711332098,2024-03-25 03:01,95.78,986.92,999.09,101,4.23,3.62,-69,1
1711332398,2024-03-25 03:06,95.84,986.92,999.09,101,4.25,3.65,-70,1
1711332698,2024-03-25 03:11,95.93,986.91,999.08,101,4.29,3.70,-69,1
1711332998,2024-03-25 03:16,95.84,986.92,999.09,101,4.32,3.72,-69,1
1711333298,2024-03-25 03:21,95.78,986.95,999.11,101,4.34,3.73,-69,1
1711333904,2024-03-25 03:31,95.76,986.95,999.12,101,4.35,3.73,-69,1
1711334204,2024-03-25 03:36,95.74,986.96,999.13,101,4.37,3.75,-69,1
1711334504,2024-03-25 03:41,95.58,986.99,999.16,101,4.34,3.70,-69,1
1711334804,2024-03-25 03:46,95.54,986.99,999.16,101,4.31,3.66,-69,1
1711335104,2024-03-25 03:51,95.26,987.04,999.21,101,4.28,3.59,-69,1
1711335404,2024-03-25 03:56,95.71,987.04,999.20,101,4.26,3.64,-69,1
1711335704,2024-03-25 04:01,95.86,987.05,999.22,101,4.26,3.66,-70,1
1711336004,2024-03-25 04:06,95.84,987.07,999.24,101,4.25,3.65,-69,1
1711336304,2024-03-25 04:11,95.95,987.07,999.23,101,4.25,3.66,-69,1
1711336604,2024-03-25 04:16,95.98,987.09,999.26,101,4.24,3.66,-69,1
1711336904,2024-03-25 04:21,95.87,987.13,999.30,101,4.22,3.62,-69,1
1711337510,2024-03-25 04:31,95.87,987.19,999.36,101,4.20,3.60,-69,1
1711337811,2024-03-25 04:36,95.89,987.23,999.40,101,4.20,3.61,-69,1
1711338111,2024-03-25 04:41,95.94,987.25,999.42,101,4.20,3.61,-69,1
1711338411,2024-03-25 04:46,95.94,987.27,999.44,101,4.19,3.60,-69,1
1711338711,2024-03-25 04:51,96.04,987.30,999.47,101,4.19,3.62,-70,1
1711339011,2024-03-25 04:56,95.97,987.25,999.41,101,4.20,3.62,-69,1
1711339311,2024-03-25 05:01,95.90,987.24,999.41,101,4.18,3.59,-69,1
1711339611,2024-03-25 05:06,95.90,987.27,999.44,101,4.16,3.57,-69,1
1711339911,2024-03-25 05:11,95.83,987.32,999.48,101,4.14,3.54,-69,1
1711340211,2024-03-25 05:16,95.87,987.37,999.54,101,4.12,3.52,-69,1
1711340511,2024-03-25 05:21,96.02,987.38,999.55,101,4.10,3.52,-69,1
1711341117,2024-03-25 05:31,96.09,987.48,999.65,101,4.06,3.50,-69,1
1711341417,2024-03-25 05:36,96.09,987.53,999.70,101,4.05,3.49,-69,1
1711341717,2024-03-25 05:41,96.14,987.57,999.74,101,4.05,3.49,-70,1
1711342017,2024-03-25 05:46,96.17,987.63,999.80,101,4.06,3.51,-69,1
1711342317,2024-03-25 05:51,96.31,987.67,999.84,101,4.06,3.53,-69,1
1711342617,2024-03-25 05:56,96.38,987.65,999.81,101,4.07,3.55,-69,1
1711342917,2024-03-25 06:01,96.34,987.70,999.87,101,4.08,3.55,-69,1
1711343218,2024-03-25 06:06,96.32,987.77,999.94,101,4.10,3.57,-69,1
1711343518,2024-03-25 06:11,96.40,987.79,999.96,101,4.11,3.59,-69,1
1711343818,2024-03-25 06:16,96.38,987.85,1000.02,101,4.14,3.62,-70,1
1711344118,2024-03-25 06:21,96.26,987.92,1000.09,101,4.14,3.60,-69,1
1711344724,2024-03-25 06:32,96.26,987.95,1000.12,101,4.17,3.63,-69,1
1711345024,2024-03-25 06:37,96.32,988.02,1000.19,101,4.18,3.65,-67,1
1711345324,2024-03-25 06:42,96.37,988.06,1000.23,101,4.22,3.70,-69,1
1711345624,2024-03-25 06:47,96.47,988.11,1000.28,101,4.25,3.74,-68,1
1711345924,2024-03-25 06:52,96.47,988.13,1000.30,101,4.28,3.77,-68,1
1711346224,2024-03-25 06:57,96.51,988.17,1000.33,101,4.32,3.82,-69,1
1711346524,2024-03-25 07:02,96.45,988.22,1000.39,101,4.36,3.85,-69,1
1711346824,2024-03-25 07:07,96.35,988.28,1000.45,101,4.37,3.84,-70,1
1711347124,2024-03-25 07:12,96.39,988.32,1000.49,101,4.42,3.90,-66,1
1711347424,2024-03-25 07:17,96.38,988.38,1000.54,101,4.45,3.93,-70,1
1711347724,2024-03-25 07:22,96.32,988.47,1000.64,101,4.47,3.94,-68,1
1711348331,2024-03-25 07:32,96.34,988.59,1000.76,101,4.54,4.01,-67,1
1711348631,2024-03-25 07:37,96.41,988.62,1000.78,101,4.57,4.05,-69,1
1711348931,2024-03-25 07:42,96.78,988.66,1000.83,101,4.60,4.14,-67,1
1711349231,2024-03-25 07:47,96.62,988.73,1000.90,101,4.67,4.18,-68,1
1711349531,2024-03-25 07:52,96.39,988.76,1000.93,101,4.75,4.23,-69,1
1711349831,2024-03-25 07:57,96.17,988.77,1000.94,101,4.82,4.26,-68,1
1711350132,2024-03-25 08:02,96.62,988.84,1001.01,101,4.86,4.37,-69,1
1711350434,2024-03-25 08:07,96.63,988.88,1001.05,101,4.89,4.40,-69,1
1711350734,2024-03-25 08:12,96.42,988.90,1001.07,101,4.94,4.42,-70,1
1711351035,2024-03-25 08:17,96.55,988.91,1001.08,101,5.03,4.53,-69,1
1711351335,2024-03-25 08:22,96.61,988.98,1001.15,101,5.18,4.69,-70,1
1711351941,2024-03-25 08:32,96.07,989.07,1001.24,101,5.48,4.91,-71,1
1711352241,2024-03-25 08:37,96.08,989.10,1001.27,101,5.61,5.04,-69,1
1711352541,2024-03-25 08:42,95.55,989.12,1001.29,101,5.70,5.05,-68,1
1711352841,2024-03-25 08:47,95.33,989.03,1001.19,101,5.76,5.07,-67,1
1711353142,2024-03-25 08:52,94.94,989.20,1001.37,101,5.83,5.09,-67,1
1711353443,2024-03-25 08:57,95.09,989.20,1001.37,101,5.91,5.19,-69,1
1711353743,2024-03-25 09:02,95.04,989.28,1001.44,101,5.75,5.02,-69,1
1711354043,2024-03-25 09:07,94.65,989.25,1001.42,101,6.17,5.38,-68,1
1711354343,2024-03-25 09:12,94.22,989.33,1001.49,101,6.29,5.43,-69,1
1711354643,2024-03-25 09:17,93.84,989.38,1001.55,101,6.39,5.47,-66,1
1711354945,2024-03-25 09:22,93.80,989.43,1001.60,101,6.46,5.54,-69,1
1711355551,2024-03-25 09:32,93.01,989.48,1001.65,101,6.61,5.56,-68,1
1711355852,2024-03-25 09:37,92.64,989.53,1001.70,101,6.65,5.55,-68,1
1711356152,2024-03-25 09:42,91.98,989.58,1001.75,101,6.65,5.44,-67,1
1711356452,2024-03-25 09:47,91.92,989.58,1001.75,101,6.65,5.44,-69,1
1711357058,2024-03-25 09:57,92.43,989.63,1001.80,101,6.72,5.58,-70,1
1711357358,2024-03-25 10:02,92.77,989.72,1001.89,101,6.78,5.70,-71,1
1711357658,2024-03-25 10:07,92.55,989.76,1001.93,101,6.80,5.68,-71,1
1711357959,2024-03-25 10:12,92.27,989.86,1002.03,101,6.77,5.61,-68,1
1711358259,2024-03-25 10:17,92.18,989.91,1002.07,101,6.73,5.55,-68,1
1711358559,2024-03-25 10:22,92.59,989.89,1002.06,101,6.72,5.61,-69,1
1711358859,2024-03-25 10:27,92.66,989.95,1002.12,101,6.73,5.63,-70,1
1711359160,2024-03-25 10:32,92.38,989.97,1002.14,101,6.74,5.60,-68,1
1711359460,2024-03-25 10:37,92.03,990.02,1002.19,101,6.72,5.52,-70,1
1711359761,2024-03-25 10:42,92.78,990.04,1002.21,101,6.68,5.60,-70,1
1711360062,2024-03-25 10:47,92.47,990.12,1002.29,101,6.61,5.48,-68,1
1711360668,2024-03-25 10:57,93.11,990.10,1002.27,101,6.95,5.92,-69,1
1711360968,2024-03-25 11:02,92.93,990.14,1002.31,101,7.07,6.01,-70,1
1711361268,2024-03-25 11:07,92.41,990.12,1002.29,101,7.13,5.99,-67,1
1711361569,2024-03-25 11:12,91.76,990.18,1002.35,101,7.12,5.88,-67,1
1711361869,2024-03-25 11:17,92.01,990.19,1002.36,101,7.13,5.92,-69,1
1711362169,2024-03-25 11:22,91.89,990.21,1002.37,101,7.16,5.94,-69,1
1711362469,2024-03-25 11:27,92.09,990.22,1002.39,101,7.25,6.06,-68,1
1711362769,2024-03-25 11:32,90.77,990.27,1002.43,101,7.35,5.95,-67,1
1711363069,2024-03-25 11:37,90.99,990.30,1002.47,101,7.40,6.03,-71,1
1711363369,2024-03-25 11:42,90.28,990.33,1002.50,101,7.46,5.98,-67,1
1711363670,2024-03-25 11:47,89.58,990.33,1002.50,101,7.43,5.84,-70,1
1711364277,2024-03-25 11:57,89.87,990.46,1002.63,101,7.39,5.84,-69,1
1711364577,2024-03-25 12:02,88.23,990.48,1002.65,101,7.35,5.54,-71,1
1711364877,2024-03-25 12:07,89.13,990.57,1002.73,101,7.26,5.59,-70,1
1711365177,2024-03-25 12:12,90.00,990.58,1002.74,101,7.21,5.69,-68,1
1711365477,2024-03-25 12:17,90.43,990.54,1002.71,101,7.32,5.86,-68,1
1711365778,2024-03-25 12:22,90.35,990.58,1002.74,101,7.31,5.84,-69,1
1711366079,2024-03-25 12:27,90.66,990.59,1002.76,101,7.26,5.84,-69,1
1711366686,2024-03-25 12:38,89.07,990.54,1002.71,101,7.26,5.59,-67,1
1711366986,2024-03-25 12:43,87.18,990.50,1002.67,101,7.27,5.29,-68,1
1711367896,2024-03-25 12:58,88.31,990.55,1002.72,101,7.44,5.64,-68,1
1711368196,2024-03-25 13:03,89.06,990.58,1002.75,101,7.53,5.85,-68,1
1711368496,2024-03-25 13:08,89.86,990.63,1002.80,101,7.65,6.10,-66,1
1711368796,2024-03-25 13:13,89.29,990.63,1002.80,101,7.77,6.12,-68,1
1711369096,2024-03-25 13:18,88.78,990.68,1002.85,101,7.85,6.12,-67,1
1711369397,2024-03-25 13:23,88.59,990.75,1002.92,101,7.98,6.22,-68,1
1711369697,2024-03-25 13:28,89.04,990.77,1002.94,101,8.06,6.37,-67,1
1711369997,2024-03-25 13:33,87.65,990.82,1002.99,101,8.10,6.18,-67,1
1711370297,2024-03-25 13:38,87.29,990.79,1002.96,101,8.09,6.11,-67,1
1711370597,2024-03-25 13:43,88.01,990.92,1003.09,101,8.03,6.17,-67,1
1711370897,2024-03-25 13:48,85.40,990.97,1003.14,101,7.89,5.60,-68,1
1711371504,2024-03-25 13:58,87.27,991.02,1003.19,101,7.56,5.59,-66,1
1711371804,2024-03-25 14:03,88.35,990.96,1003.13,101,7.66,5.86,-68,1
1711372104,2024-03-25 14:08,86.44,990.93,1003.10,101,7.82,5.70,-68,1
1711372404,2024-03-25 14:13,85.54,990.93,1003.10,101,8.04,5.77,-67,1
1711372705,2024-03-25 14:18,86.33,990.98,1003.15,101,8.22,6.08,-67,1
1711373005,2024-03-25 14:23,84.67,991.00,1003.17,101,8.38,5.96,-67,1
1711373305,2024-03-25 14:28,84.78,990.98,1003.15,101,8.46,6.05,-67,1
1711373606,2024-03-25 14:33,84.68,991.03,1003.20,101,8.44,6.02,-66,1
1711373906,2024-03-25 14:38,85.27,990.91,1003.08,101,8.49,6.17,-67,1
1711374206,2024-03-25 14:43,85.36,991.02,1003.19,101,8.55,6.24,-68,1
1711374507,2024-03-25 14:48,84.88,991.04,1003.21,101,8.61,6.22,-68,1
1711375113,2024-03-25 14:58,84.65,991.12,1003.29,101,8.59,6.16,-68,1
1711375413,2024-03-25 15:03,85.41,991.17,1003.34,101,8.50,6.20,-68,1
1711375713,2024-03-25 15:08,85.86,991.20,1003.37,101,8.42,6.20,-69,1
1711376014,2024-03-25 15:13,85.99,991.25,1003.42,101,8.38,6.18,-68,1
1711376314,2024-03-25 15:18,86.26,991.32,1003.49,101,8.36,6.21,-69,1
1711376920,2024-03-25 15:28,85.70,991.38,1003.55,101,8.31,6.06,-69,1
1711377220,2024-03-25 15:33,86.33,991.33,1003.50,101,8.32,6.18,-68,1
1711377520,2024-03-25 15:38,86.59,991.20,1003.37,101,8.38,6.28,-69,1
1711377820,2024-03-25 15:43,84.04,991.24,1003.41,101,8.51,5.97,-69,1
1711378121,2024-03-25 15:48,82.14,991.25,1003.41,101,8.74,5.87,-69,1
1711378727,2024-03-25 15:58,80.96,991.25,1003.42,101,9.04,5.95,-69,1
1711379027,2024-03-25 16:03,81.69,991.28,1003.45,101,9.01,6.05,-69,1
1711379328,2024-03-25 16:08,80.95,991.22,1003.39,101,9.03,5.94,-69,1
1711379628,2024-03-25 16:13,81.06,991.16,1003.33,101,9.03,5.96,-68,1
1711379928,2024-03-25 16:18,81.23,991.21,1003.38,101,9.17,6.13,-69,1
1711380228,2024-03-25 16:23,80.96,991.28,1003.45,101,9.17,6.08,-69,1
1711380528,2024-03-25 16:28,81.46,991.32,1003.49,101,9.10,6.10,-69,1
1711380828,2024-03-25 16:33,81.96,991.37,1003.54,101,9.05,6.14,-68,1
1711381128,2024-03-25 16:38,81.68,991.38,1003.54,101,9.03,6.07,-68,1
1711381428,2024-03-25 16:43,81.71,991.36,1003.53,101,9.04,6.09,-69,1
1711381728,2024-03-25 16:48,81.34,991.36,1003.53,101,9.04,6.02,-68,1
1711382334,2024-03-25 16:58,82.21,991.47,1003.64,101,8.91,6.05,-68,1
1711382634,2024-03-25 17:03,83.03,991.53,1003.70,101,8.88,6.16,-66,1
1711382934,2024-03-25 17:08,82.78,991.57,1003.74,101,8.86,6.10,-68,1
1711383235,2024-03-25 17:13,83.34,991.55,1003.72,101,8.85,6.19,-68,1
1711383535,2024-03-25 17:18,81.50,991.62,1003.79,101,8.79,5.81,-69,1
1711383835,2024-03-25 17:23,80.56,991.70,1003.87,101,8.69,5.54,-68,1
1711384441,2024-03-25 17:34,80.46,991.87,1004.03,101,8.49,5.33,-68,1
1711384741,2024-03-25 17:39,81.37,991.89,1004.06,101,8.42,5.42,-69,1
1711385041,2024-03-25 17:44,80.97,991.99,1004.16,101,8.34,5.27,-68,1
1711385341,2024-03-25 17:49,81.03,991.92,1004.09,101,8.26,5.20,-68,1
1711385641,2024-03-25 17:54,81.50,992.07,1004.24,101,8.15,5.18,-69,1
1711385941,2024-03-25 17:59,82.01,992.13,1004.29,101,8.02,5.14,-69,1
1711386241,2024-03-25 18:04,82.47,992.19,1004.36,101,7.90,5.11,-69,1
1711386541,2024-03-25 18:09,82.27,992.17,1004.34,101,7.77,4.94,-69,1
1711386841,2024-03-25 18:14,82.59,992.25,1004.41,101,7.65,4.88,-69,1
1711387141,2024-03-25 18:19,82.79,992.25,1004.42,101,7.55,4.82,-68,1
1711387441,2024-03-25 18:24,82.96,992.39,1004.56,101,7.44,4.74,-70,1
1711388047,2024-03-25 18:34,83.24,992.54,1004.71,101,7.26,4.61,-71,1
1711388347,2024-03-25 18:39,83.83,992.66,1004.82,101,7.18,4.63,-71,1
1711388647,2024-03-25 18:44,84.32,992.73,1004.90,101,7.08,4.62,-71,1
1711388947,2024-03-25 18:49,84.94,992.78,1004.95,101,6.98,4.63,-71,1
1711389247,2024-03-25 18:54,85.70,992.84,1005.01,101,6.89,4.67,-71,1
1711389548,2024-03-25 18:59,85.83,992.91,1005.08,101,6.79,4.59,-71,1
1711389848,2024-03-25 19:04,85.63,992.96,1005.13,101,6.72,4.49,-71,1
1711390148,2024-03-25 19:09,86.00,992.98,1005.15,101,6.67,4.50,-70,1
1711390448,2024-03-25 19:14,86.18,993.07,1005.24,101,6.62,4.48,-71,1
1711390748,2024-03-25 19:19,86.40,993.11,1005.28,101,6.57,4.47,-71,1
1711391048,2024-03-25 19:24,86.66,993.10,1005.27,101,6.53,4.47,-70,1
1711391654,2024-03-25 19:34,87.03,993.05,1005.22,101,6.51,4.51,-71,1
1711391954,2024-03-25 19:39,87.41,993.10,1005.27,101,6.45,4.52,-70,1
1711392254,2024-03-25 19:44,87.53,993.13,1005.30,101,6.39,4.48,-70,1
1711392554,2024-03-25 19:49,87.50,993.18,1005.35,101,6.33,4.41,-70,1
1711392854,2024-03-25 19:54,87.61,993.20,1005.37,101,6.30,4.40,-70,1
1711393154,2024-03-25 19:59,87.93,993.22,1005.39,101,6.27,4.42,-71,1
1711393454,2024-03-25 20:04,87.83,993.23,1005.40,101,6.27,4.41,-71,1
1711393754,2024-03-25 20:09,88.11,993.31,1005.48,101,6.26,4.44,-71,1
1711394054,2024-03-25 20:14,88.20,993.33,1005.50,101,6.21,4.41,-71,1
1711394354,2024-03-25 20:19,88.63,993.35,1005.52,101,6.17,4.44,-71,1
1711394654,2024-03-25 20:24,89.00,993.41,1005.58,101,6.14,4.47,-71,1
1711394955,2024-03-25 20:29,89.10,993.48,1005.64,101,6.12,4.46,-71,1
1711395561,2024-03-25 20:39,89.18,993.53,1005.70,101,6.09,4.45,-71,1
1711395861,2024-03-25 20:44,89.13,993.61,1005.78,101,6.08,4.43,-71,1
1711396161,2024-03-25 20:49,89.14,993.67,1005.84,101,6.07,4.42,-71,1
1711396461,2024-03-25 20:54,89.14,993.77,1005.94,101,6.06,4.41,-71,1
1711396762,2024-03-25 20:59,89.35,993.74,1005.91,101,6.06,4.44,-71,1
1711397062,2024-03-25 21:04,89.32,993.71,1005.88,101,6.04,4.42,-70,1
1711397362,2024-03-25 21:09,89.24,993.68,1005.85,101,5.98,4.35,-71,1
1711397662,2024-03-25 21:14,89.38,993.66,1005.82,101,5.88,4.27,-71,1
1711397962,2024-03-25 21:19,89.37,993.74,1005.91,101,5.76,4.15,-71,1
1711398262,2024-03-25 21:24,89.59,993.77,1005.94,101,5.65,4.08,-70,1
1711398868,2024-03-25 21:34,89.98,993.76,1005.93,101,5.40,3.89,-71,1
1711399168,2024-03-25 21:39,90.20,993.75,1005.92,101,5.29,3.82,-70,1
1711399468,2024-03-25 21:44,90.70,993.76,1005.93,101,5.22,3.83,-70,1
1711399768,2024-03-25 21:49,90.78,993.80,1005.97,101,5.18,3.80,-71,1
1711400069,2024-03-25 21:54,90.73,993.79,1005.96,101,5.16,3.77,-70,1
1711400675,2024-03-25 22:04,90.45,993.94,1006.11,101,5.09,3.66,-70,1
1711400975,2024-03-25 22:09,90.41,993.98,1006.15,101,5.02,3.58,-70,1
1711401275,2024-03-25 22:14,90.22,994.04,1006.21,101,4.90,3.44,-70,1
1711401575,2024-03-25 22:19,90.33,994.04,1006.21,101,4.78,3.33,-71,1
1711401875,2024-03-25 22:24,90.38,994.01,1006.18,101,4.64,3.20,-71,1
1711402175,2024-03-25 22:29,90.67,994.01,1006.18,101,4.54,3.15,-70,1
1711402475,2024-03-25 22:34,90.71,994.02,1006.18,101,4.45,3.07,-70,1
1711402775,2024-03-25 22:39,90.37,994.05,1006.22,101,4.33,2.90,-71,1
1711403075,2024-03-25 22:44,90.76,994.00,1006.17,101,4.20,2.83,-70,1
1711403375,2024-03-25 22:49,90.97,994.00,1006.17,101,4.14,2.80,-71,1
1711403675,2024-03-25 22:54,90.16,994.08,1006.25,101,4.11,2.65,-70,1
1711404281,2024-03-25 23:04,90.56,994.26,1006.43,101,4.03,2.63,-70,1
1711404581,2024-03-25 23:09,90.44,994.29,1006.46,101,3.96,2.54,-70,1
1711404881,2024-03-25 23:14,90.37,994.32,1006.49,101,3.88,2.45,-70,1
1711405181,2024-03-25 23:19,90.61,994.33,1006.50,101,3.83,2.44,-71,1
1711405482,2024-03-25 23:24,90.83,994.43,1006.60,101,3.78,2.42,-71,1
1711405782,2024-03-25 23:29,90.69,994.45,1006.62,101,3.71,2.33,-71,1
1711406082,2024-03-25 23:34,90.70,994.53,1006.70,101,3.66,2.28,-70,1
1711406382,2024-03-25 23:39,90.57,994.47,1006.64,101,3.60,2.20,-70,1
1711406682,2024-03-25 23:44,91.11,994.42,1006.59,101,3.48,2.17,-71,1
1711406982,2024-03-25 23:49,91.41,994.46,1006.63,101,3.39,2.13,-70,1
1711407588,2024-03-25 23:59,91.51,994.51,1006.68,101,3.30,2.05,-70,1