1711408194,2024-03-26 00:09,92.01,994.55,1006.72,101,3.22,2.05,-70,1
1711408496,2024-03-26 00:14,91.78,994.56,1006.73,101,3.20,1.99,-70,1
1711408796,2024-03-26 00:19,91.71,994.55,1006.72,101,3.15,1.93,-70,1
1711409096,2024-03-26 00:24,92.14,994.57,1006.74,101,3.11,1.96,-70,1
1711409396,2024-03-26 00:29,91.70,994.53,1006.70,101,3.09,1.87,-70,1
1711409696,2024-03-26 00:34,91.36,994.56,1006.73,101,3.05,1.78,-70,1
1711409996,2024-03-26 00:39,90.95,994.60,1006.77,101,2.97,1.64,-70,1
1711410297,2024-03-26 00:44,91.22,994.64,1006.81,101,2.89,1.60,-71,1
1711410597,2024-03-26 00:49,91.44,994.64,1006.80,101,2.82,1.57,-70,1
1711410897,2024-03-26 00:54,91.24,994.60,1006.77,101,2.77,1.48,-71,1
1711411503,2024-03-26 01:05,90.88,994.57,1006.74,101,2.63,1.29,-70,1
1711411803,2024-03-26 01:10,90.97,994.58,1006.74,101,2.59,1.27,-70,1
1711412103,2024-03-26 01:15,90.69,994.56,1006.73,101,2.55,1.18,-70,1
1711412403,2024-03-26 01:20,90.85,994.67,1006.84,101,2.51,1.17,-70,1
1711412703,2024-03-26 01:25,90.98,994.71,1006.88,101,2.48,1.16,-70,1
1711413003,2024-03-26 01:30,90.10,994.74,1006.91,101,2.42,0.96,-70,1
1711413303,2024-03-26 01:35,90.44,994.77,1006.94,101,2.37,0.97,-70,1
1711413603,2024-03-26 01:40,90.51,994.82,1006.99,101,2.27,0.88,-70,1
1711413903,2024-03-26 01:45,90.97,994.81,1006.98,101,2.16,0.84,-70,1
1711414203,2024-03-26 01:50,91.23,994.74,1006.91,101,2.12,0.84,-71,1
1711414503,2024-03-26 01:55,91.07,994.73,1006.90,101,2.10,0.80,-70,1
1711415109,2024-03-26 02:05,91.31,994.77,1006.94,101,2.03,0.76,-70,1
1711415409,2024-03-26 02:10,91.01,994.80,1006.97,101,2.01,0.70,-71,1
1711415709,2024-03-26 02:15,91.09,994.80,1006.97,101,1.97,0.67,-70,1
1711416009,2024-03-26 02:20,90.96,994.89,1007.06,101,1.91,0.59,-70,1
1711416310,2024-03-26 02:25,91.16,994.89,1007.06,101,1.87,0.58,-70,1
1711416610,2024-03-26 02:30,91.04,994.85,1007.02,101,1.82,0.51,-70,1
1711416910,2024-03-26 02:35,91.37,994.90,1007.07,101,1.76,0.50,-71,1
1711417210,2024-03-26 02:40,91.41,994.76,1006.93,101,1.74,0.49,-70,1
1711417511,2024-03-26 02:45,91.62,994.89,1007.06,101,1.70,0.48,-70,1
1711417811,2024-03-26 02:50,91.59,994.83,1006.99,101,1.69,0.47,-70,1
1711418111,2024-03-26 02:55,91.99,994.85,1007.02,101,1.68,0.52,-70,1
1711418717,2024-03-26 03:05,91.93,994.88,1007.05,101,1.69,0.52,-70,1
1711419017,2024-03-26 03:10,92.25,994.89,1007.06,101,1.68,0.56,-70,1
1711419317,2024-03-26 03:15,92.03,994.90,1007.06,101,1.66,0.50,-70,1
1711419617,2024-03-26 03:20,92.01,994.95,1007.12,101,1.63,0.47,-70,1
1711419917,2024-03-26 03:25,91.80,994.93,1007.10,101,1.58,0.39,-70,1
1711420217,2024-03-26 03:30,92.27,995.03,1007.19,101,1.53,0.41,-70,1
1711420517,2024-03-26 03:35,92.09,995.12,1007.29,101,1.53,0.39,-70,1
1711420817,2024-03-26 03:40,91.27,995.24,1007.41,101,1.49,0.22,-70,1
1711421117,2024-03-26 03:45,91.39,995.28,1007.45,101,1.42,0.17,-71,1
1711421417,2024-03-26 03:50,91.99,995.19,1007.36,101,1.39,0.23,-71,1
1711421718,2024-03-26 03:55,92.78,995.24,1007.41,101,1.39,0.35,-71,1
1711422018,2024-03-26 04:00,92.92,995.21,1007.38,101,1.42,0.40,-71,1
1711422624,2024-03-26 04:10,93.22,995.17,1007.33,101,1.49,0.51,-71,1
1711422924,2024-03-26 04:15,93.40,995.15,1007.32,101,1.53,0.58,-70,1
1711423224,2024-03-26 04:20,94.01,995.16,1007.32,101,1.56,0.70,-71,1
1711423524,2024-03-26 04:25,94.08,995.16,1007.33,101,1.59,0.74,-71,1
1711423824,2024-03-26 04:30,93.60,995.17,1007.34,101,1.60,0.68,-70,1
1711424124,2024-03-26 04:35,93.27,995.16,1007.33,101,1.61,0.64,-71,1
1711424424,2024-03-26 04:40,93.45,995.16,1007.33,101,1.60,0.66,-71,1
1711424724,2024-03-26 04:45,93.26,995.19,1007.36,101,1.60,0.63,-70,1
1711425024,2024-03-26 04:50,93.22,995.22,1007.39,101,1.59,0.61,-70,1
1711425324,2024-03-26 04:55,93.13,995.22,1007.39,101,1.58,0.59,-70,1
1711425930,2024-03-26 05:05,93.25,995.28,1007.45,101,1.53,0.56,-71,1
1711426230,2024-03-26 05:10,92.95,995.33,1007.50,101,1.51,0.49,-71,1
1711426530,2024-03-26 05:15,92.95,995.41,1007.58,101,1.45,0.43,-71,1
1711426831,2024-03-26 05:20,93.24,995.50,1007.67,101,1.44,0.47,-71,1
1711427131,2024-03-26 05:25,93.18,995.52,1007.69,101,1.42,0.44,-71,1
1711427431,2024-03-26 05:30,92.97,995.51,1007.68,101,1.38,0.37,-71,1
1711427731,2024-03-26 05:35,92.78,995.58,1007.75,101,1.35,0.31,-71,1
1711428031,2024-03-26 05:40,92.42,995.58,1007.75,101,1.28,0.19,-71,1
1711428331,2024-03-26 05:45,92.74,995.55,1007.72,101,1.21,0.16,-70,1
1711428631,2024-03-26 05:50,92.92,995.55,1007.72,101,1.17,0.15,-71,1
1711428931,2024-03-26 05:55,92.38,995.51,1007.68,101,1.13,0.03,-71,1
1711429843,2024-03-26 06:10,93.04,995.58,1007.75,101,1.06,0.06,-71,1
1711430143,2024-03-26 06:15,93.68,995.66,1007.82,101,1.06,0.15,-71,1
1711430443,2024-03-26 06:20,93.61,995.62,1007.79,101,1.10,0.18,-71,1
1711430743,2024-03-26 06:25,93.54,995.57,1007.74,101,1.14,0.21,-70,1
1711431043,2024-03-26 06:30,93.50,995.58,1007.75,101,1.18,0.25,-70,1
1711431343,2024-03-26 06:35,93.67,995.52,1007.69,101,1.23,0.32,-70,1
1711431643,2024-03-26 06:40,93.61,995.47,1007.64,101,1.29,0.37,-69,1
1711431943,2024-03-26 06:45,93.68,995.46,1007.63,101,1.35,0.44,-69,1
1711432243,2024-03-26 06:50,93.34,995.43,1007.60,101,1.39,0.43,-69,1
1711432543,2024-03-26 06:55,93.25,995.47,1007.63,101,1.42,0.45,-68,1
1711432844,2024-03-26 07:00,93.22,995.44,1007.61,101,1.44,0.46,-69,1
1711433450,2024-03-26 07:10,93.78,995.45,1007.62,101,1.49,0.60,-70,1
1711433750,2024-03-26 07:15,94.09,995.45,1007.61,101,1.55,0.70,-70,1
1711434050,2024-03-26 07:20,93.99,995.50,1007.66,101,1.61,0.75,-68,1
1711434350,2024-03-26 07:25,94.41,995.57,1007.74,101,1.67,0.87,-69,1
1711434650,2024-03-26 07:30,94.30,995.57,1007.74,101,1.74,0.92,-67,1
1711434950,2024-03-26 07:35,94.31,995.57,1007.74,101,1.81,0.99,-68,1
1711435250,2024-03-26 07:40,94.57,995.63,1007.79,101,1.88,1.10,-69,1
1711435550,2024-03-26 07:45,94.77,995.67,1007.84,101,1.97,1.22,-70,1
1711435850,2024-03-26 07:50,94.70,995.75,1007.92,101,2.06,1.30,-67,1
1711436150,2024-03-26 07:55,94.65,995.72,1007.89,101,2.15,1.38,-67,1
1711436452,2024-03-26 08:00,95.09,995.74,1007.91,101,2.26,1.56,-70,1
1711437059,2024-03-26 08:10,95.29,995.75,1007.92,101,2.47,1.79,-69,1
1711437359,2024-03-26 08:15,95.57,995.74,1007.91,101,2.57,1.93,-66,1
1711437659,2024-03-26 08:20,95.56,995.80,1007.97,101,2.67,2.03,-67,1
1711437959,2024-03-26 08:25,95.57,995.76,1007.93,101,2.78,2.14,-68,1
1711438259,2024-03-26 08:30,95.37,995.83,1008.00,101,2.87,2.20,-70,1
1711438559,2024-03-26 08:35,95.82,995.85,1008.02,101,2.98,2.38,-70,1
1711438859,2024-03-26 08:40,95.64,995.92,1008.08,101,3.09,2.46,-70,1
1711439159,2024-03-26 08:45,95.87,995.98,1008.14,101,3.21,2.62,-68,1
1711439460,2024-03-26 08:51,95.62,996.04,1008.21,101,3.32,2.69,-71,1
1711439760,2024-03-26 08:56,95.46,996.06,1008.23,101,3.41,2.75,-70,1
1711440060,2024-03-26 09:01,95.58,996.03,1008.20,101,3.49,2.85,-71,1
1711440667,2024-03-26 09:11,96.55,995.95,1008.11,101,3.74,3.24,-68,1
1711440967,2024-03-26 09:16,96.41,995.91,1008.08,101,3.92,3.40,-68,1
1711441267,2024-03-26 09:21,95.92,995.94,1008.11,101,4.07,3.48,-68,1
1711441567,2024-03-26 09:26,95.91,995.96,1008.12,101,4.19,3.60,-70,1
1711441867,2024-03-26 09:31,95.64,995.94,1008.11,101,4.28,3.65,-72,1
1711442167,2024-03-26 09:36,95.55,995.91,1008.08,101,4.41,3.76,-72,1
1711442467,2024-03-26 09:41,95.96,995.88,1008.04,101,4.51,3.92,-72,1
1711442769,2024-03-26 09:46,96.21,995.85,1008.02,101,4.63,4.08,-68,1
1711443069,2024-03-26 09:51,96.61,995.90,1008.07,101,4.76,4.27,-69,1
1711443369,2024-03-26 09:56,96.06,995.90,1008.07,101,4.90,4.33,-70,1
1711443670,2024-03-26 10:01,95.76,995.90,1008.07,101,5.04,4.42,-73,1
1711444276,2024-03-26 10:11,95.47,995.81,1007.98,101,5.24,4.58,-69,1
1711444576,2024-03-26 10:16,95.30,995.73,1007.90,101,5.37,4.68,-70,1
1711444876,2024-03-26 10:21,95.18,995.66,1007.83,101,5.46,4.75,-69,1
1711445177,2024-03-26 10:26,95.14,995.57,1007.74,101,5.55,4.84,-71,1
1711445477,2024-03-26 10:31,95.14,995.56,1007.72,101,5.65,4.94,-70,1
1711445777,2024-03-26 10:36,94.88,995.49,1007.66,101,5.75,5.00,-69,1
1711446078,2024-03-26 10:41,94.74,995.49,1007.66,101,5.86,5.08,-70,1
1711446378,2024-03-26 10:46,94.15,995.52,1007.69,101,5.96,5.10,-69,1
1711446678,2024-03-26 10:51,94.39,995.43,1007.60,101,6.06,5.23,-71,1
1711446978,2024-03-26 10:56,94.34,995.43,1007.60,101,6.15,5.31,-68,1
1711447278,2024-03-26 11:01,94.23,995.40,1007.57,101,6.26,5.41,-69,1
1711448190,2024-03-26 11:16,93.14,995.29,1007.46,101,6.60,5.57,-70,1
1711448491,2024-03-26 11:21,93.31,995.25,1007.42,101,6.67,5.67,-69,1
1711448791,2024-03-26 11:26,93.33,995.14,1007.31,101,6.71,5.71,-70,1
1711449091,2024-03-26 11:31,93.33,995.10,1007.27,101,6.77,5.77,-70,1
1711449391,2024-03-26 11:36,92.62,995.11,1007.28,101,6.81,5.70,-68,1
1711449691,2024-03-26 11:41,92.33,995.06,1007.22,101,6.82,5.67,-68,1
1711449991,2024-03-26 11:46,92.23,994.93,1007.10,101,6.87,5.70,-67,1
1711450291,2024-03-26 11:51,92.51,994.90,1007.07,101,6.92,5.80,-69,1
1711450591,2024-03-26 11:56,91.84,994.82,1006.99,101,7.00,5.77,-71,1
1711450891,2024-03-26 12:01,91.52,994.74,1006.91,101,7.05,5.77,-71,1
1711451192,2024-03-26 12:06,91.76,994.72,1006.89,101,7.11,5.87,-68,1
1711451798,2024-03-26 12:16,91.47,994.63,1006.80,101,7.27,5.98,-69,1
1711452098,2024-03-26 12:21,90.63,994.62,1006.78,101,7.36,5.93,-69,1
1711452398,2024-03-26 12:26,90.77,994.52,1006.69,101,7.45,6.05,-70,1
1711452698,2024-03-26 12:31,91.25,994.43,1006.60,101,7.53,6.20,-70,1
1711452998,2024-03-26 12:36,90.30,994.41,1006.58,101,7.64,6.16,-69,1
1711453298,2024-03-26 12:41,89.60,994.31,1006.48,101,7.70,6.10,-72,1
1711453598,2024-03-26 12:46,89.58,994.26,1006.43,101,7.78,6.18,-70,1
1711453898,2024-03-26 12:51,88.52,994.14,1006.31,101,7.88,6.11,-72,1
1711454199,2024-03-26 12:56,88.72,994.01,1006.18,101,7.98,6.24,-71,1
1711454501,2024-03-26 13:01,88.93,993.95,1006.12,101,8.04,6.33,-71,1
1711454801,2024-03-26 13:06,88.28,993.90,1006.07,101,8.08,6.27,-71,1
1711455407,2024-03-26 13:16,88.22,993.76,1005.93,101,8.17,6.34,-69,1
1711455707,2024-03-26 13:21,87.64,993.68,1005.85,101,8.23,6.31,-70,1
1711456007,2024-03-26 13:26,87.71,993.70,1005.87,101,8.28,6.37,-70,1
1711456307,2024-03-26 13:31,87.86,993.63,1005.80,101,8.39,6.50,-69,1
1711456607,2024-03-26 13:36,86.58,993.52,1005.68,101,8.51,6.41,-71,1
1711456907,2024-03-26 13:41,86.64,993.45,1005.62,101,8.63,6.54,-68,1
1711457208,2024-03-26 13:46,87.03,993.34,1005.51,101,8.74,6.71,-68,1
1711457508,2024-03-26 13:51,86.42,993.36,1005.53,101,8.86,6.72,-69,1
1711457808,2024-03-26 13:56,85.59,993.28,1005.45,101,8.96,6.68,-70,1
1711458108,2024-03-26 14:01,85.35,993.17,1005.34,101,9.03,6.71,-69,1
1711458408,2024-03-26 14:06,84.71,993.08,1005.25,101,9.09,6.66,-70,1
1711459014,2024-03-26 14:16,84.17,993.06,1005.23,101,9.30,6.77,-68,1
1711459314,2024-03-26 14:21,83.33,992.97,1005.14,101,9.46,6.78,-69,1
1711459614,2024-03-26 14:26,83.71,992.92,1005.09,101,9.61,7.00,-70,1
1711459915,2024-03-26 14:31,82.96,992.84,1005.01,101,9.70,6.95,-68,1
1711460215,2024-03-26 14:36,82.04,992.79,1004.96,101,9.81,6.90,-69,1
1711460516,2024-03-26 14:41,82.13,992.67,1004.84,101,9.97,7.07,-70,1
1711460817,2024-03-26 14:46,81.39,992.56,1004.73,101,10.08,7.05,-69,1
1711461117,2024-03-26 14:51,81.02,992.55,1004.72,101,10.22,7.12,-70,1
1711461417,2024-03-26 14:56,80.77,992.46,1004.63,101,10.36,7.21,-70,1
1711461717,2024-03-26 15:01,80.79,992.39,1004.55,101,10.37,7.22,-70,1
1711462017,2024-03-26 15:06,80.37,992.22,1004.39,101,10.50,7.27,-69,1
1711462624,2024-03-26 15:17,79.53,991.96,1004.12,101,10.75,7.36,-69,1
1711462924,2024-03-26 15:22,79.49,991.87,1004.03,101,10.96,7.56,-67,1
1711463224,2024-03-26 15:27,78.13,991.69,1003.86,101,11.17,7.51,-66,1
1711463830,2024-03-26 15:37,76.17,991.44,1003.61,101,11.62,7.58,-68,1
1711464130,2024-03-26 15:42,74.94,991.37,1003.54,101,11.75,7.46,-67,1
1711464430,2024-03-26 15:47,74.71,991.24,1003.41,101,11.87,7.53,-69,1
1711464730,2024-03-26 15:52,75.07,991.20,1003.37,101,11.92,7.65,-68,1
1711465030,2024-03-26 15:57,71.94,991.12,1003.29,101,11.77,6.89,-67,1
1711465330,2024-03-26 16:02,73.28,991.03,1003.20,101,11.59,6.98,-67,1
1711465630,2024-03-26 16:07,72.62,991.03,1003.19,101,11.50,6.76,-67,1
1711465930,2024-03-26 16:12,74.40,990.96,1003.12,101,11.36,6.98,-67,1
1711466536,2024-03-26 16:22,75.46,990.91,1003.07,101,11.18,7.01,-67,1
1711466836,2024-03-26 16:27,74.08,990.86,1003.03,101,11.20,6.76,-67,1
1711467136,2024-03-26 16:32,74.73,990.85,1003.02,101,11.29,6.98,-67,1
1711467436,2024-03-26 16:37,74.77,990.79,1002.96,101,11.17,6.87,-67,1
1711467736,2024-03-26 16:42,73.74,990.76,1002.93,101,10.99,6.49,-68,1
1711468036,2024-03-26 16:47,74.36,990.72,1002.88,101,10.84,6.47,-67,1
1711468337,2024-03-26 16:52,74.82,990.63,1002.80,101,10.71,6.43,-67,1
1711468637,2024-03-26 16:57,74.16,990.62,1002.79,101,10.59,6.19,-67,1
1711468937,2024-03-26 17:02,75.05,990.67,1002.84,101,10.45,6.23,-67,1
1711469237,2024-03-26 17:07,74.06,990.60,1002.77,101,10.31,5.90,-67,1
1711469537,2024-03-26 17:12,75.74,990.55,1002.71,101,10.18,6.10,-67,1
1711470143,2024-03-26 17:22,76.71,990.56,1002.73,101,9.91,6.02,-67,1
1711470443,2024-03-26 17:27,77.47,990.39,1002.56,101,9.82,6.08,-67,1
1711470743,2024-03-26 17:32,77.79,990.40,1002.56,101,9.72,6.04,-69,1
1711471043,2024-03-26 17:37,78.12,990.35,1002.52,101,9.61,5.99,-69,1
1711471343,2024-03-26 17:42,78.51,990.36,1002.52,101,9.51,5.97,-68,1
1711471643,2024-03-26 17:47,77.66,990.27,1002.44,101,9.42,5.72,-68,1
1711471943,2024-03-26 17:52,78.77,990.20,1002.37,101,9.33,5.84,-68,1
1711472243,2024-03-26 17:57,79.29,990.13,1002.30,101,9.24,5.85,-68,1
1711472849,2024-03-26 18:07,78.95,990.05,1002.22,101,9.09,5.64,-68,1
1711473149,2024-03-26 18:12,79.47,989.98,1002.15,101,9.03,5.68,-68,1
1711473756,2024-03-26 18:22,79.65,990.01,1002.18,101,8.93,5.61,-68,1
1711474056,2024-03-26 18:27,79.72,990.00,1002.17,101,8.88,5.58,-68,1
1711474356,2024-03-26 18:32,80.02,989.97,1002.14,101,8.83,5.58,-68,1
1711474656,2024-03-26 18:37,79.78,989.92,1002.09,101,8.78,5.49,-68,1
1711474956,2024-03-26 18:42,79.71,989.98,1002.15,101,8.74,5.44,-68,1
1711475256,2024-03-26 18:47,79.75,989.93,1002.10,101,8.69,5.40,-68,1
1711475556,2024-03-26 18:52,79.58,989.96,1002.13,101,8.65,5.33,-69,1
1711475856,2024-03-26 18:57,79.34,989.91,1002.08,101,8.60,5.23,-68,1
1711476156,2024-03-26 19:02,79.48,989.91,1002.08,101,8.57,5.23,-69,1
1711476456,2024-03-26 19:07,79.35,989.88,1002.05,101,8.54,5.18,-68,1
1711476756,2024-03-26 19:12,78.82,989.83,1002.00,101,8.44,4.98,-68,1
1711477362,2024-03-26 19:22,78.63,989.83,1002.00,101,8.47,4.98,-68,1
1711477968,2024-03-26 19:32,79.16,989.87,1002.04,101,8.41,5.02,-67,1
1711478268,2024-03-26 19:37,79.44,989.85,1002.02,101,8.38,5.04,-67,1
1711478568,2024-03-26 19:42,79.40,989.74,1001.91,101,8.33,4.98,-69,1
1711478868,2024-03-26 19:47,79.57,989.69,1001.86,101,8.28,4.96,-69,1
1711479169,2024-03-26 19:52,79.52,989.68,1001.85,101,8.23,4.91,-69,1
1711479469,2024-03-26 19:57,79.96,989.62,1001.79,101,8.19,4.95,-69,1
1711479769,2024-03-26 20:02,80.13,989.64,1001.81,101,8.15,4.94,-70,1
1711480069,2024-03-26 20:07,80.01,989.53,1001.70,101,8.11,4.88,-69,1
1711480369,2024-03-26 20:12,80.00,989.58,1001.75,101,8.08,4.85,-69,1
1711480669,2024-03-26 20:17,79.56,989.57,1001.74,101,8.04,4.73,-69,1
1711480969,2024-03-26 20:22,80.11,989.57,1001.74,101,8.00,4.79,-69,1
1711481269,2024-03-26 20:27,79.82,989.56,1001.73,101,7.98,4.72,-69,1
1711481875,2024-03-26 20:37,80.36,989.53,1001.69,101,7.92,4.75,-69,1
1711482175,2024-03-26 20:42,79.81,989.51,1001.68,101,7.90,4.64,-69,1
1711482475,2024-03-26 20:47,80.07,989.51,1001.68,101,7.87,4.65,-69,1
1711482775,2024-03-26 20:52,79.80,989.44,1001.61,101,7.85,4.59,-69,1
1711483075,2024-03-26 20:57,79.79,989.42,1001.59,101,7.83,4.57,-69,1
1711483375,2024-03-26 21:02,79.70,989.41,1001.58,101,7.81,4.53,-69,1
1711483675,2024-03-26 21:07,79.98,989.39,1001.56,101,7.80,4.57,-70,1
1711483975,2024-03-26 21:12,79.99,989.38,1001.54,101,7.79,4.56,-69,1
1711484582,2024-03-26 21:23,79.61,989.26,1001.43,101,7.81,4.51,-70,1
1711484882,2024-03-26 21:28,80.04,989.15,1001.31,101,7.82,4.60,-69,1
1711485182,2024-03-26 21:33,79.22,989.12,1001.29,101,7.83,4.46,-69,1
1711485482,2024-03-26 21:38,79.70,989.08,1001.25,101,7.84,4.56,-69,1
1711485782,2024-03-26 21:43,79.40,989.11,1001.28,101,7.86,4.52,-69,1
1711486082,2024-03-26 21:48,79.27,989.04,1001.21,101,7.86,4.50,-69,1
1711486382,2024-03-26 21:53,79.10,988.94,1001.11,101,7.85,4.46,-70,1
1711486682,2024-03-26 21:58,79.28,988.94,1001.11,101,7.84,4.48,-70,1
1711486982,2024-03-26 22:03,79.28,988.87,1001.04,101,7.82,4.46,-69,1
1711487283,2024-03-26 22:08,78.82,988.87,1001.04,101,7.80,4.36,-70,1
1711487583,2024-03-26 22:13,78.79,988.83,1001.00,101,7.78,4.34,-68,1
1711488189,2024-03-26 22:23,79.33,988.75,1000.92,101,7.75,4.40,-70,1
1711488489,2024-03-26 22:28,78.89,988.71,1000.88,101,7.73,4.30,-71,1
1711488789,2024-03-26 22:33,79.01,988.59,1000.76,101,7.69,4.29,-70,1
1711489089,2024-03-26 22:38,79.20,988.57,1000.73,101,7.68,4.31,-69,1
1711489389,2024-03-26 22:43,78.91,988.52,1000.68,101,7.65,4.23,-69,1
1711489689,2024-03-26 22:48,79.24,988.50,1000.67,101,7.63,4.27,-69,1
1711489989,2024-03-26 22:53,79.45,988.41,1000.58,101,7.60,4.28,-70,1
1711490289,2024-03-26 22:58,79.29,988.36,1000.53,101,7.58,4.23,-69,1
1711490590,2024-03-26 23:03,79.46,988.32,1000.49,101,7.57,4.25,-69,1
1711490890,2024-03-26 23:08,79.41,988.34,1000.51,101,7.54,4.21,-69,1
1711491190,2024-03-26 23:13,78.84,988.33,1000.50,101,7.51,4.08,-69,1
1711492102,2024-03-26 23:28,78.99,988.16,1000.32,101,7.43,4.03,-70,1
1711492402,2024-03-26 23:33,79.10,988.11,1000.28,101,7.42,4.04,-70,1
1711492702,2024-03-26 23:38,79.02,988.05,1000.21,101,7.40,4.01,-70,1
1711493002,2024-03-26 23:43,79.09,988.01,1000.17,101,7.38,4.00,-69,1
1711493302,2024-03-26 23:48,79.19,988.00,1000.17,101,7.37,4.01,-69,1
1711493602,2024-03-26 23:53,78.94,987.98,1000.15,101,7.36,3.95,-70,1
1711493902,2024-03-26 23:58,79.13,987.96,1000.12,101,7.34,3.97,-69,1