1711494202,2024-03-27 00:03,79.07,987.94,1000.11,101,7.31,3.93,-69,1
1711494502,2024-03-27 00:08,79.11,987.91,1000.08,101,7.29,3.92,-70,1
1711494802,2024-03-27 00:13,79.26,987.87,1000.04,101,7.28,3.93,-70,1
1711495409,2024-03-27 00:23,79.50,987.74,999.91,101,7.25,3.95,-70,1
1711496015,2024-03-27 00:33,79.07,987.66,999.83,101,7.20,3.82,-69,1
1711496621,2024-03-27 00:43,79.40,987.58,999.75,101,7.16,3.84,-69,1
1711496921,2024-03-27 00:48,79.34,987.54,999.71,101,7.14,3.81,-69,1
1711497221,2024-03-27 00:53,79.77,987.50,999.67,101,7.12,3.87,-69,1
1711497521,2024-03-27 00:58,79.53,987.46,999.63,101,7.11,3.82,-69,1
1711497821,2024-03-27 01:03,79.57,987.45,999.62,101,7.08,3.79,-69,1
1711498121,2024-03-27 01:08,79.72,987.45,999.62,101,7.04,3.78,-69,1
1711498421,2024-03-27 01:13,79.35,987.45,999.62,101,7.00,3.68,-69,1
1711498721,2024-03-27 01:18,79.69,987.40,999.57,101,6.96,3.70,-69,1
1711499021,2024-03-27 01:23,79.42,987.37,999.54,101,6.93,3.62,-69,1
1711499321,2024-03-27 01:28,79.68,987.27,999.43,101,6.89,3.63,-69,1
1711499621,2024-03-27 01:33,79.87,987.20,999.37,101,6.84,3.61,-69,1
1711500227,2024-03-27 01:43,80.04,987.14,999.31,101,6.75,3.56,-69,1
1711500527,2024-03-27 01:48,80.22,987.02,999.19,101,6.70,3.54,-69,1
1711500827,2024-03-27 01:53,80.27,987.01,999.18,101,6.65,3.50,-69,1
1711501128,2024-03-27 01:58,80.32,987.04,999.21,101,6.60,3.46,-69,1
1711501428,2024-03-27 02:03,80.69,986.96,999.13,101,6.53,3.45,-70,1
1711501728,2024-03-27 02:08,80.86,986.92,999.09,101,6.50,3.46,-69,1
1711502028,2024-03-27 02:13,80.98,986.86,999.03,101,6.47,3.45,-69,1
1711502328,2024-03-27 02:18,81.09,986.84,999.01,101,6.44,3.44,-69,1
1711502628,2024-03-27 02:23,81.34,986.81,998.98,101,6.40,3.44,-69,1
1711502928,2024-03-27 02:28,81.08,986.79,998.96,101,6.38,3.38,-69,1
1711503228,2024-03-27 02:33,81.27,986.74,998.91,101,6.36,3.39,-69,1
1711504140,2024-03-27 02:49,81.51,986.64,998.81,101,6.32,3.39,-69,1
1711504440,2024-03-27 02:54,81.53,986.56,998.73,101,6.31,3.39,-69,1
1711504740,2024-03-27 02:59,81.43,986.54,998.71,101,6.29,3.35,-68,1
1711505040,2024-03-27 03:04,81.57,986.48,998.65,101,6.25,3.34,-68,1
1711505340,2024-03-27 03:09,81.86,986.41,998.58,101,6.21,3.35,-69,1
1711505640,2024-03-27 03:14,81.60,986.40,998.57,101,6.18,3.27,-69,1
1711505940,2024-03-27 03:19,82.12,986.39,998.55,101,6.16,3.34,-69,1
1711506240,2024-03-27 03:24,82.03,986.33,998.49,101,6.16,3.33,-70,1
1711506541,2024-03-27 03:29,81.95,986.31,998.48,101,6.15,3.30,-69,1
1711506841,2024-03-27 03:34,82.00,986.28,998.45,101,6.14,3.30,-68,1
1711507141,2024-03-27 03:39,81.93,986.19,998.36,101,6.11,3.26,-69,1
1711507747,2024-03-27 03:49,81.81,986.08,998.25,101,6.09,3.22,-70,1
1711508047,2024-03-27 03:54,82.02,986.06,998.23,101,6.07,3.24,-69,1
1711508347,2024-03-27 03:59,81.80,986.06,998.23,101,6.05,3.18,-69,1
1711508647,2024-03-27 04:04,81.82,985.97,998.14,101,6.03,3.16,-68,1
1711508947,2024-03-27 04:09,81.95,985.90,998.07,101,6.03,3.19,-69,1
1711509247,2024-03-27 04:14,82.09,985.85,998.02,101,6.04,3.22,-69,1
1711509547,2024-03-27 04:19,82.05,985.81,997.98,101,6.03,3.20,-69,1
1711509847,2024-03-27 04:24,81.95,985.77,997.94,101,6.02,3.18,-69,1
1711510147,2024-03-27 04:29,82.15,985.68,997.85,101,6.00,3.19,-69,1
1711510447,2024-03-27 04:34,82.00,985.63,997.80,101,5.97,3.14,-68,1
1711510747,2024-03-27 04:39,82.17,985.59,997.76,101,5.94,3.14,-69,1
1711511353,2024-03-27 04:49,82.29,985.57,997.74,101,5.89,3.11,-69,1
1711511653,2024-03-27 04:54,82.38,985.57,997.74,101,5.87,3.10,-68,1
1711511953,2024-03-27 04:59,82.45,985.54,997.71,101,5.86,3.11,-69,1
1711512254,2024-03-27 05:04,82.40,985.49,997.66,101,5.85,3.09,-69,1
1711512554,2024-03-27 05:09,82.12,985.49,997.66,101,5.82,3.01,-69,1
1711512854,2024-03-27 05:14,82.28,985.48,997.65,101,5.81,3.03,-69,1
1711513154,2024-03-27 05:19,82.41,985.50,997.67,101,5.78,3.02,-69,1
1711513454,2024-03-27 05:24,82.23,985.46,997.63,101,5.76,2.97,-69,1
1711513754,2024-03-27 05:29,82.49,985.39,997.56,101,5.75,3.00,-69,1
1711514054,2024-03-27 05:34,82.50,985.33,997.50,101,5.74,3.00,-69,1
1711514354,2024-03-27 05:39,82.36,985.33,997.50,101,5.72,2.95,-69,1
1711514654,2024-03-27 05:44,82.46,985.27,997.44,101,5.69,2.94,-69,1
1711515260,2024-03-27 05:54,82.49,985.13,997.30,101,5.64,2.90,-69,1
1711515560,2024-03-27 05:59,82.42,985.07,997.24,101,5.61,2.86,-69,1
1711515860,2024-03-27 06:04,82.47,985.07,997.24,101,5.58,2.84,-69,1
1711516160,2024-03-27 06:09,82.67,985.09,997.26,101,5.56,2.85,-69,1
1711516460,2024-03-27 06:14,82.68,984.94,997.11,101,5.55,2.84,-69,1
1711516760,2024-03-27 06:19,82.52,984.94,997.11,101,5.52,2.79,-69,1
1711517060,2024-03-27 06:24,82.56,984.84,997.01,101,5.50,2.77,-69,1
1711517360,2024-03-27 06:29,82.88,984.76,996.93,101,5.50,2.83,-69,1
1711517660,2024-03-27 06:34,82.58,984.70,996.87,101,5.51,2.78,-69,1
1711517960,2024-03-27 06:39,82.84,984.71,996.88,101,5.55,2.87,-69,1
1711518262,2024-03-27 06:44,83.03,984.70,996.87,101,5.59,2.94,-69,1
1711518868,2024-03-27 06:54,82.70,984.62,996.78,101,5.70,2.99,-66,1
1711519168,2024-03-27 06:59,82.44,984.51,996.67,101,5.77,3.02,-67,1
1711519468,2024-03-27 07:04,82.17,984.44,996.61,101,5.84,3.04,-67,1
1711519768,2024-03-27 07:09,82.04,984.37,996.54,101,5.90,3.08,-67,1
1711520068,2024-03-27 07:14,81.76,984.42,996.58,101,5.99,3.11,-68,1
1711520368,2024-03-27 07:19,81.79,984.36,996.53,101,6.07,3.20,-66,1
1711520668,2024-03-27 07:24,81.56,984.30,996.47,101,6.14,3.23,-67,1
1711520968,2024-03-27 07:29,80.93,984.25,996.42,101,6.21,3.19,-66,1
1711521268,2024-03-27 07:34,81.19,984.28,996.45,101,6.28,3.30,-69,1
1711521568,2024-03-27 07:39,80.79,984.26,996.42,101,6.35,3.30,-68,1
1711521869,2024-03-27 07:44,80.91,984.18,996.35,101,6.42,3.39,-67,1
1711522475,2024-03-27 07:54,80.60,984.25,996.41,101,6.51,3.42,-68,1
1711522775,2024-03-27 07:59,80.24,984.28,996.45,101,6.59,3.44,-68,1
1711523075,2024-03-27 08:04,79.68,984.17,996.33,101,6.64,3.38,-69,1
1711523376,2024-03-27 08:09,80.15,984.22,996.39,101,6.70,3.53,-70,1
1711523676,2024-03-27 08:14,79.71,984.21,996.38,101,6.81,3.56,-70,1
1711523976,2024-03-27 08:19,79.67,984.22,996.39,101,6.92,3.66,-69,1
1711524277,2024-03-27 08:24,79.64,984.16,996.33,101,7.00,3.73,-70,1
1711524577,2024-03-27 08:29,78.81,984.14,996.31,101,6.98,3.56,-69,1
1711524877,2024-03-27 08:34,79.51,983.95,996.12,101,7.25,3.95,-68,1
1711525177,2024-03-27 08:39,79.55,984.09,996.26,101,7.32,4.02,-71,1
1711525477,2024-03-27 08:44,79.04,984.07,996.24,101,7.39,4.00,-71,1
1711526083,2024-03-27 08:54,79.29,984.05,996.22,101,7.56,4.21,-69,1
1711526383,2024-03-27 08:59,79.15,984.09,996.26,101,7.66,4.28,-67,1
1711526684,2024-03-27 09:04,78.65,983.95,996.12,101,7.77,4.30,-66,1
1711526984,2024-03-27 09:09,79.10,983.92,996.09,101,7.92,4.53,-68,1
1711527284,2024-03-27 09:14,78.73,983.85,996.02,101,8.07,4.61,-67,1
1711527584,2024-03-27 09:19,78.50,983.89,996.06,101,8.20,4.69,-68,1
1711527884,2024-03-27 09:24,78.15,983.84,996.00,101,8.32,4.74,-67,1
1711528184,2024-03-27 09:29,77.66,983.59,995.76,101,8.44,4.77,-68,1
1711528484,2024-03-27 09:34,77.76,983.66,995.83,101,8.56,4.91,-67,1
1711528784,2024-03-27 09:39,77.22,983.50,995.67,101,8.68,4.92,-69,1
1711529084,2024-03-27 09:44,77.05,983.41,995.58,101,8.79,5.00,-68,1
1711529691,2024-03-27 09:54,76.48,983.34,995.50,101,9.00,5.10,-69,1
1711529991,2024-03-27 09:59,76.59,983.30,995.47,101,9.08,5.19,-67,1
1711530291,2024-03-27 10:04,76.02,983.24,995.41,101,9.18,5.18,-66,1
1711530591,2024-03-27 10:09,75.88,983.19,995.36,101,9.29,5.26,-68,1
1711530891,2024-03-27 10:14,74.99,983.15,995.32,101,9.41,5.21,-69,1
1711531191,2024-03-27 10:19,75.36,983.17,995.34,101,9.54,5.41,-68,1
1711531491,2024-03-27 10:24,75.51,983.22,995.39,101,9.68,5.57,-68,1
1711531792,2024-03-27 10:29,75.64,983.09,995.26,101,9.78,5.69,-68,1
1711532092,2024-03-27 10:34,74.55,983.11,995.28,101,9.90,5.60,-68,1
1711532392,2024-03-27 10:39,75.02,983.09,995.26,101,10.02,5.80,-67,1
1711532692,2024-03-27 10:44,73.34,983.05,995.22,101,10.14,5.59,-68,1
1711533298,2024-03-27 10:54,73.46,983.05,995.22,101,10.38,5.85,-68,1
1711533598,2024-03-27 10:59,73.10,983.05,995.22,101,10.50,5.89,-70,1
1711533898,2024-03-27 11:04,73.40,983.02,995.19,101,10.63,6.08,-67,1
1711534199,2024-03-27 11:09,73.25,983.06,995.23,101,10.74,6.16,-67,1
1711534499,2024-03-27 11:14,73.37,983.16,995.33,101,10.88,6.32,-67,1
1711534799,2024-03-27 11:19,72.92,983.24,995.41,101,11.02,6.36,-67,1
1711535099,2024-03-27 11:24,73.54,983.10,995.27,101,11.13,6.59,-67,1
1711535399,2024-03-27 11:29,72.38,983.13,995.30,101,11.25,6.47,-67,1
1711535699,2024-03-27 11:34,72.05,982.93,995.09,101,11.35,6.50,-67,1
1711535999,2024-03-27 11:39,70.86,982.91,995.08,101,11.45,6.36,-68,1
1711536300,2024-03-27 11:45,72.27,982.91,995.08,101,11.59,6.78,-67,1
1711537213,2024-03-27 12:00,70.47,982.68,994.85,101,11.98,6.79,-68,1
1711537513,2024-03-27 12:05,69.72,982.64,994.81,101,12.10,6.75,-69,1
1711537813,2024-03-27 12:10,70.57,982.66,994.82,101,12.22,7.04,-68,1
1711538113,2024-03-27 12:15,70.82,982.64,994.81,101,12.35,7.22,-68,1
1711538413,2024-03-27 12:20,68.81,982.67,994.84,101,12.50,6.94,-68,1
1711538714,2024-03-27 12:25,69.13,982.58,994.75,101,12.62,7.12,-68,1
1711539015,2024-03-27 12:30,68.38,982.54,994.71,101,12.78,7.12,-68,1
1711539315,2024-03-27 12:35,68.80,982.44,994.61,101,12.91,7.33,-68,1
1711539615,2024-03-27 12:40,67.21,982.37,994.54,101,13.03,7.10,-69,1
1711539915,2024-03-27 12:45,68.34,982.32,994.49,101,13.13,7.44,-68,1
1711540215,2024-03-27 12:50,67.19,982.36,994.53,101,13.29,7.35,-68,1
1711540821,2024-03-27 13:00,66.73,982.37,994.54,101,13.55,7.49,-68,1
1711541121,2024-03-27 13:05,66.36,982.25,994.42,101,13.65,7.51,-68,1
1711541728,2024-03-27 13:15,67.01,982.02,994.19,101,13.83,7.82,-68,1
1711542028,2024-03-27 13:20,66.86,982.00,994.17,101,13.87,7.83,-68,1
1711542328,2024-03-27 13:25,65.49,982.04,994.21,101,13.91,7.56,-68,1
1711542628,2024-03-27 13:30,67.65,981.96,994.13,101,13.98,8.10,-68,1
1711542928,2024-03-27 13:35,67.26,981.95,994.12,101,14.14,8.17,-68,1
1711543228,2024-03-27 13:40,66.19,982.06,994.23,101,14.29,8.08,-68,1
1711543528,2024-03-27 13:45,67.22,982.01,994.18,101,14.38,8.39,-68,1
1711543829,2024-03-27 13:50,67.05,982.03,994.19,101,14.41,8.38,-68,1
1711544435,2024-03-27 14:00,66.41,982.00,994.16,101,14.43,8.26,-69,1
1711544735,2024-03-27 14:05,66.17,981.98,994.15,101,14.52,8.30,-69,1
1711545035,2024-03-27 14:10,66.48,982.05,994.21,101,14.61,8.45,-69,1
1711545335,2024-03-27 14:15,67.13,981.93,994.10,101,14.71,8.69,-68,1
1711545635,2024-03-27 14:20,67.01,981.94,994.11,101,14.78,8.73,-69,1
1711545935,2024-03-27 14:25,66.55,981.96,994.13,101,14.87,8.71,-68,1
1711546235,2024-03-27 14:30,66.96,981.92,994.08,101,14.99,8.92,-68,1
1711546536,2024-03-27 14:35,65.26,981.81,993.98,101,15.15,8.69,-69,1
1711546836,2024-03-27 14:40,66.67,981.78,993.95,101,15.38,9.23,-68,1
1711547136,2024-03-27 14:45,66.26,981.80,993.97,101,15.57,9.32,-69,1
1711547436,2024-03-27 14:50,63.96,981.76,993.93,101,15.73,8.94,-69,1
1711548042,2024-03-27 15:00,63.56,981.79,993.96,101,16.03,9.14,-70,1
1711548343,2024-03-27 15:05,64.06,981.78,993.95,101,16.17,9.38,-70,1
1711548643,2024-03-27 15:10,64.44,981.77,993.94,101,16.29,9.59,-70,1
1711548944,2024-03-27 15:15,63.41,981.69,993.86,101,16.40,9.45,-70,1
1711549244,2024-03-27 15:20,64.54,981.72,993.89,101,16.51,9.82,-70,1
1711549544,2024-03-27 15:25,63.63,981.75,993.92,101,16.63,9.72,-70,1
1711549845,2024-03-27 15:30,63.31,981.68,993.85,101,16.74,9.75,-70,1
1711550145,2024-03-27 15:35,62.79,981.70,993.87,101,16.87,9.75,-70,1
1711550445,2024-03-27 15:40,62.52,981.65,993.81,101,16.82,9.64,-71,1
1711550745,2024-03-27 15:45,62.89,981.64,993.81,101,16.72,9.63,-69,1
1711551045,2024-03-27 15:50,62.91,981.62,993.79,101,16.66,9.58,-70,1
1711551651,2024-03-27 16:00,63.18,981.61,993.78,101,16.52,9.51,-66,1
1711551952,2024-03-27 16:05,63.31,981.54,993.71,101,16.45,9.48,-66,1
1711552558,2024-03-27 16:15,64.39,981.56,993.73,101,16.25,9.54,-69,1
1711552858,2024-03-27 16:20,64.31,981.50,993.67,101,16.16,9.43,-69,1
1711553158,2024-03-27 16:25,64.44,981.48,993.65,101,16.06,9.37,-68,1
1711553458,2024-03-27 16:30,64.77,981.43,993.60,101,15.93,9.32,-69,1
1711553758,2024-03-27 16:35,65.27,981.37,993.54,101,15.76,9.27,-69,1
1711554058,2024-03-27 16:40,65.21,981.37,993.54,101,15.62,9.13,-68,1
1711554358,2024-03-27 16:45,66.19,981.36,993.53,101,15.49,9.22,-68,1
1711554658,2024-03-27 16:50,66.48,981.35,993.51,101,15.37,9.17,-68,1
1711554958,2024-03-27 16:55,65.93,981.34,993.51,101,15.26,8.95,-68,1
1711555258,2024-03-27 17:00,66.39,981.38,993.55,101,15.03,8.83,-69,1
1711555558,2024-03-27 17:05,66.54,981.37,993.54,101,15.05,8.88,-68,1
1711556164,2024-03-27 17:16,66.76,981.34,993.51,101,14.84,8.73,-69,1
1711556464,2024-03-27 17:21,66.53,981.29,993.46,101,14.72,8.57,-69,1
1711556764,2024-03-27 17:26,67.40,981.29,993.45,101,14.60,8.64,-68,1
1711557064,2024-03-27 17:31,67.71,981.30,993.47,101,14.48,8.60,-68,1
1711557364,2024-03-27 17:36,67.77,981.28,993.45,101,14.36,8.50,-68,1
1711557665,2024-03-27 17:41,67.90,981.29,993.46,101,14.26,8.43,-68,1
1711557965,2024-03-27 17:46,68.09,981.24,993.41,101,14.14,8.35,-68,1
1711558265,2024-03-27 17:51,68.47,981.27,993.44,101,13.99,8.29,-68,1
1711558565,2024-03-27 17:56,68.30,981.26,993.43,101,13.94,8.21,-69,1
1711558866,2024-03-27 18:01,68.92,981.26,993.42,101,13.85,8.26,-68,1
1711559166,2024-03-27 18:06,68.83,981.26,993.43,101,13.74,8.13,-68,1
1711559772,2024-03-27 18:16,69.26,981.22,993.39,101,13.57,8.06,-68,1
1711560072,2024-03-27 18:21,69.10,981.20,993.37,101,13.48,7.94,-67,1
1711560372,2024-03-27 18:26,69.40,981.20,993.36,101,13.41,7.93,-68,1
1711560672,2024-03-27 18:31,68.99,981.24,993.41,101,13.35,7.79,-68,1
1711560972,2024-03-27 18:36,69.28,981.31,993.48,101,13.29,7.79,-68,1
1711561272,2024-03-27 18:41,69.49,981.22,993.38,101,13.24,7.79,-68,1
1711561572,2024-03-27 18:46,69.63,981.26,993.43,101,13.19,7.77,-68,1
1711561872,2024-03-27 18:51,69.54,981.25,993.42,101,13.13,7.70,-69,1
1711562172,2024-03-27 18:56,69.83,981.27,993.44,101,13.07,7.70,-68,1
1711562473,2024-03-27 19:01,69.97,981.29,993.46,101,13.01,7.67,-68,1
1711562773,2024-03-27 19:06,70.24,981.29,993.46,101,12.95,7.67,-68,1
1711563379,2024-03-27 19:16,70.44,981.41,993.58,101,12.82,7.59,-70,1
1711563679,2024-03-27 19:21,70.50,981.41,993.58,101,12.79,7.57,-70,1
1711563979,2024-03-27 19:26,70.47,981.42,993.59,101,12.75,7.53,-70,1
1711564279,2024-03-27 19:31,70.50,981.41,993.58,101,12.72,7.50,-69,1
1711564579,2024-03-27 19:36,70.43,981.43,993.60,101,12.69,7.46,-70,1
1711564879,2024-03-27 19:41,70.62,981.46,993.62,101,12.67,7.48,-69,1
1711565179,2024-03-27 19:46,70.86,981.41,993.57,101,12.63,7.49,-69,1
1711565479,2024-03-27 19:51,71.02,981.42,993.59,101,12.59,7.49,-69,1
1711565779,2024-03-27 19:56,71.37,981.44,993.61,101,12.54,7.51,-70,1
1711566079,2024-03-27 20:01,71.31,981.45,993.62,101,12.50,7.46,-69,1
1711566685,2024-03-27 20:11,71.79,981.47,993.64,101,12.41,7.47,-70,1
1711566985,2024-03-27 20:16,71.96,981.43,993.59,101,12.37,7.47,-69,1
1711567285,2024-03-27 20:21,71.98,981.41,993.57,101,12.34,7.44,-70,1
1711567585,2024-03-27 20:26,72.17,981.32,993.49,101,12.30,7.44,-69,1
1711567886,2024-03-27 20:31,72.31,981.29,993.46,101,12.27,7.44,-69,1
1711568186,2024-03-27 20:36,72.47,981.24,993.41,101,12.23,7.44,-70,1
1711568486,2024-03-27 20:41,72.63,981.29,993.46,101,12.19,7.43,-69,1
1711568786,2024-03-27 20:46,72.79,981.25,993.42,101,12.16,7.43,-70,1
1711569086,2024-03-27 20:51,72.84,981.16,993.33,101,12.12,7.40,-69,1
1711569386,2024-03-27 20:56,72.89,981.13,993.30,101,12.09,7.39,-69,1
1711569686,2024-03-27 21:01,73.10,981.08,993.25,101,12.06,7.40,-69,1
1711570292,2024-03-27 21:11,73.40,981.05,993.22,101,11.98,7.38,-69,1
1711570592,2024-03-27 21:16,73.46,980.94,993.11,101,11.95,7.37,-69,1
1711570894,2024-03-27 21:21,73.79,980.95,993.11,101,11.92,7.40,-70,1
1711571194,2024-03-27 21:26,73.97,980.90,993.07,101,11.90,7.42,-71,1
1711571494,2024-03-27 21:31,74.01,980.76,992.92,101,11.90,7.43,-67,1
1711571794,2024-03-27 21:36,74.06,980.67,992.83,101,11.92,7.46,-68,1
1711572094,2024-03-27 21:41,74.19,980.62,992.79,101,11.95,7.51,-69,1
1711572394,2024-03-27 21:46,73.89,980.52,992.69,101,11.99,7.49,-69,1
1711572694,2024-03-27 21:51,74.01,980.51,992.68,101,12.02,7.54,-68,1
1711572994,2024-03-27 21:56,73.97,980.49,992.66,101,12.06,7.57,-68,1
1711573295,2024-03-27 22:01,73.96,980.38,992.55,101,12.08,7.59,-69,1
1711573901,2024-03-27 22:11,73.79,980.33,992.50,101,12.09,7.57,-68,1
1711574201,2024-03-27 22:16,73.64,980.28,992.45,101,12.06,7.51,-68,1
1711574501,2024-03-27 22:21,73.80,980.28,992.45,101,12.01,7.49,-68,1
1711574801,2024-03-27 22:26,73.57,980.29,992.46,101,11.94,7.38,-68,1
1711575101,2024-03-27 22:31,73.75,980.32,992.49,101,11.88,7.36,-68,1
1711575401,2024-03-27 22:36,73.85,980.23,992.40,101,11.83,7.33,-68,1
1711575701,2024-03-27 22:41,73.99,980.24,992.41,101,11.76,7.29,-68,1
1711576001,2024-03-27 22:46,74.10,980.26,992.42,101,11.69,7.24,-68,1
1711576607,2024-03-27 22:56,74.12,980.35,992.52,101,11.56,7.12,-68,1
1711576907,2024-03-27 23:01,74.11,980.33,992.50,101,11.49,7.05,-68,1
1711577207,2024-03-27 23:06,74.18,980.29,992.46,101,11.47,7.04,-68,1
1711577507,2024-03-27 23:11,74.32,980.22,992.39,101,11.43,7.03,-68,1
1711577807,2024-03-27 23:16,74.40,980.20,992.37,101,11.38,7.00,-68,1
1711578108,2024-03-27 23:21,74.50,980.16,992.33,101,11.33,6.97,-68,1
1711578408,2024-03-27 23:26,74.68,980.15,992.32,101,11.26,6.94,-68,1
1711578708,2024-03-27 23:31,74.85,980.16,992.33,101,11.20,6.91,-68,1
1711579008,2024-03-27 23:36,74.89,980.10,992.27,101,11.14,6.86,-68,1
1711579308,2024-03-27 23:41,74.88,980.02,992.19,101,11.07,6.79,-68,1
1711579608,2024-03-27 23:46,75.04,980.03,992.20,101,11.03,6.79,-68,1
1711580214,2024-03-27 23:56,75.04,980.00,992.17,101,10.98,6.74,-68,1