1711580514,2024-03-28 00:01,75.00,979.92,992.09,101,10.96,6.71,-68,1
1711580814,2024-03-28 00:06,75.05,979.89,992.05,101,10.93,6.69,-68,1
1711581114,2024-03-28 00:11,74.88,979.80,991.97,101,10.91,6.64,-68,1
1711581414,2024-03-28 00:16,75.03,979.77,991.94,101,10.88,6.64,-68,1
1711581714,2024-03-28 00:21,74.99,979.70,991.87,101,10.84,6.59,-68,1
1711582929,2024-03-28 00:42,74.98,979.47,991.64,101,10.74,6.49,-68,1
1711583230,2024-03-28 00:47,75.03,979.45,991.62,101,10.71,6.48,-68,1
1711583530,2024-03-28 00:52,75.13,979.43,991.60,101,10.68,6.47,-68,1
1711583830,2024-03-28 00:57,75.07,979.45,991.62,101,10.65,6.42,-68,1
1711584130,2024-03-28 01:02,75.19,979.42,991.59,101,10.61,6.41,-68,1
1711584430,2024-03-28 01:07,75.15,979.51,991.68,101,10.58,6.37,-68,1
1711584730,2024-03-28 01:12,75.36,979.50,991.67,101,10.55,6.38,-68,1
1711585030,2024-03-28 01:17,75.46,979.47,991.64,101,10.52,6.37,-68,1
1711585330,2024-03-28 01:22,75.63,979.47,991.64,101,10.49,6.38,-68,1
1711585630,2024-03-28 01:27,75.76,979.43,991.60,101,10.46,6.37,-68,1
1711585930,2024-03-28 01:32,75.86,979.37,991.54,101,10.45,6.38,-68,1
1711586536,2024-03-28 01:42,76.08,979.31,991.47,101,10.42,6.40,-68,1
1711586836,2024-03-28 01:47,76.28,979.32,991.48,101,10.40,6.41,-68,1
1711587442,2024-03-28 01:57,76.54,979.14,991.31,101,10.37,6.43,-68,1
1711587742,2024-03-28 02:02,76.57,979.15,991.32,101,10.36,6.43,-68,1
1711588042,2024-03-28 02:07,76.71,979.11,991.27,101,10.35,6.45,-68,1
1711588342,2024-03-28 02:12,76.70,979.00,991.16,101,10.34,6.44,-68,1
1711588643,2024-03-28 02:17,76.90,979.02,991.19,101,10.36,6.49,-68,1
1711588943,2024-03-28 02:22,77.02,978.92,991.09,101,10.38,6.54,-68,1
1711589243,2024-03-28 02:27,76.98,978.98,991.15,101,10.41,6.56,-68,1
1711589543,2024-03-28 02:32,77.02,978.85,991.02,101,10.44,6.59,-67,1
1711590149,2024-03-28 02:42,76.94,978.63,990.80,101,10.47,6.61,-69,1
1711590449,2024-03-28 02:47,76.97,978.57,990.74,101,10.48,6.62,-68,1
1711590749,2024-03-28 02:52,76.96,978.64,990.80,101,10.47,6.61,-68,1
1711591049,2024-03-28 02:57,77.17,978.68,990.85,101,10.46,6.64,-68,1
1711591349,2024-03-28 03:02,77.18,978.66,990.83,101,10.47,6.65,-68,1
1711591649,2024-03-28 03:07,77.18,978.59,990.76,101,10.47,6.65,-69,1
1711591949,2024-03-28 03:12,77.17,978.52,990.69,101,10.46,6.64,-68,1
1711592249,2024-03-28 03:17,77.12,978.59,990.76,101,10.44,6.61,-67,1
1711592549,2024-03-28 03:22,77.16,978.59,990.76,101,10.41,6.59,-68,1
1711592849,2024-03-28 03:27,77.16,978.54,990.71,101,10.38,6.56,-67,1
1711593149,2024-03-28 03:32,77.29,978.51,990.67,101,10.33,6.54,-68,1
1711593755,2024-03-28 03:42,77.51,978.40,990.57,101,10.25,6.50,-67,1
1711594055,2024-03-28 03:47,77.62,978.37,990.54,101,10.18,6.45,-68,1
1711594355,2024-03-28 03:52,77.72,978.41,990.58,101,10.13,6.42,-68,1
1711594656,2024-03-28 03:57,77.26,978.35,990.52,101,10.10,6.31,-68,1
1711594956,2024-03-28 04:02,77.90,978.24,990.41,101,10.06,6.39,-67,1
1711595256,2024-03-28 04:07,78.05,978.23,990.40,101,10.02,6.38,-68,1
1711595556,2024-03-28 04:12,78.11,978.15,990.31,101,9.98,6.35,-68,1
1711595856,2024-03-28 04:17,78.15,978.10,990.27,101,9.94,6.32,-67,1
1711596156,2024-03-28 04:22,78.09,977.97,990.14,101,9.94,6.31,-68,1
1711596456,2024-03-28 04:27,78.20,977.93,990.10,101,9.94,6.33,-67,1
1711596756,2024-03-28 04:32,78.25,977.88,990.05,101,9.95,6.35,-67,1
1711597362,2024-03-28 04:42,78.12,977.69,989.86,101,10.00,6.37,-69,1
1711597662,2024-03-28 04:47,78.17,977.54,989.70,101,10.03,6.41,-68,1
1711597962,2024-03-28 04:52,78.21,977.66,989.82,101,10.05,6.44,-68,1
1711598262,2024-03-28 04:57,78.47,977.70,989.86,101,10.07,6.51,-68,1
1711598562,2024-03-28 05:02,78.49,977.72,989.89,101,10.07,6.51,-68,1
1711598862,2024-03-28 05:07,78.57,977.66,989.83,101,10.08,6.53,-67,1
1711599162,2024-03-28 05:12,78.36,977.58,989.75,101,10.08,6.49,-68,1
1711599462,2024-03-28 05:17,78.56,977.57,989.74,101,10.07,6.52,-68,1
1711599762,2024-03-28 05:22,79.01,977.50,989.67,101,10.06,6.60,-68,1
1711600062,2024-03-28 05:27,79.13,977.53,989.70,101,10.05,6.61,-68,1
1711600362,2024-03-28 05:32,79.32,977.57,989.74,101,10.04,6.63,-68,1
1711600969,2024-03-28 05:42,79.33,977.32,989.49,101,10.00,6.60,-67,1
1711601269,2024-03-28 05:47,79.25,977.23,989.40,101,10.00,6.58,-67,1
1711601569,2024-03-28 05:52,78.95,977.17,989.34,101,10.00,6.53,-68,1
1711601869,2024-03-28 05:57,79.41,977.11,989.28,101,10.00,6.61,-68,1
1711602169,2024-03-28 06:02,79.64,977.08,989.25,101,9.99,6.64,-68,1
1711602469,2024-03-28 06:07,79.64,977.10,989.27,101,9.98,6.63,-68,1
1711602769,2024-03-28 06:12,79.75,977.19,989.36,101,10.00,6.67,-68,1
1711603375,2024-03-28 06:22,79.80,977.06,989.23,101,10.03,6.71,-68,1
1711603675,2024-03-28 06:27,79.82,976.96,989.13,101,10.05,6.73,-68,1
1711603975,2024-03-28 06:32,80.12,977.00,989.17,101,10.07,6.81,-68,1
1711604275,2024-03-28 06:37,80.30,976.92,989.09,101,10.09,6.86,-68,1
1711604575,2024-03-28 06:42,80.30,976.96,989.13,101,10.11,6.88,-68,1
1711604875,2024-03-28 06:47,80.25,976.90,989.06,101,10.13,6.89,-67,1
1711605175,2024-03-28 06:52,80.81,976.89,989.06,101,10.14,7.00,-67,1
1711605475,2024-03-28 06:57,81.06,976.84,989.01,101,10.15,7.06,-68,1
1711605775,2024-03-28 07:02,81.22,976.84,989.01,101,10.13,7.07,-67,1
1711606075,2024-03-28 07:07,81.61,976.91,989.08,101,10.15,7.15,-67,1
1711606375,2024-03-28 07:12,81.89,976.95,989.12,101,10.16,7.22,-67,1
1711606675,2024-03-28 07:17,81.98,976.98,989.15,101,10.16,7.23,-67,1
1711607282,2024-03-28 07:28,82.07,977.14,989.31,101,10.21,7.30,-67,1
1711607582,2024-03-28 07:33,82.16,977.22,989.39,101,10.23,7.33,-67,1
1711607882,2024-03-28 07:38,82.57,977.13,989.30,101,10.24,7.41,-66,1
1711608182,2024-03-28 07:43,82.82,976.97,989.14,101,10.28,7.50,-65,1
1711608482,2024-03-28 07:48,83.09,976.90,989.07,101,10.33,7.59,-65,1
1711608782,2024-03-28 07:53,82.78,977.00,989.17,101,10.38,7.59,-65,1
1711609083,2024-03-28 07:58,82.61,977.05,989.22,101,10.42,7.60,-66,1
1711609383,2024-03-28 08:03,82.82,977.12,989.29,101,10.47,7.68,-65,1
1711609683,2024-03-28 08:08,82.58,977.12,989.29,101,10.55,7.72,-66,1
1711609983,2024-03-28 08:13,82.30,977.14,989.31,101,10.62,7.74,-66,1
1711610283,2024-03-28 08:18,82.14,977.14,989.31,101,10.70,7.79,-66,1
1711610890,2024-03-28 08:28,82.14,976.95,989.12,101,10.84,7.92,-66,1
1711611190,2024-03-28 08:33,82.12,977.03,989.20,101,10.95,8.03,-65,1
1711611490,2024-03-28 08:38,82.58,976.97,989.14,101,11.08,8.24,-66,1
1711612096,2024-03-28 08:48,82.22,977.03,989.19,101,11.34,8.43,-66,1
1711612396,2024-03-28 08:53,82.39,976.58,988.75,101,11.42,8.54,-65,1
1711612696,2024-03-28 08:58,82.67,977.07,989.24,101,11.48,8.64,-66,1
1711612996,2024-03-28 09:03,82.12,976.97,989.14,101,11.54,8.61,-66,1
1711613296,2024-03-28 09:08,82.18,976.78,988.95,101,11.63,8.70,-65,1
1711613596,2024-03-28 09:13,81.73,976.70,988.87,101,11.72,8.71,-66,1
1711613896,2024-03-28 09:18,82.31,976.64,988.81,101,11.83,8.92,-67,1
1711614196,2024-03-28 09:23,82.05,976.69,988.86,101,11.99,9.03,-66,1
1711614496,2024-03-28 09:28,81.94,976.53,988.70,101,12.15,9.17,-66,1
1711615102,2024-03-28 09:38,81.64,976.55,988.72,101,12.51,9.47,-66,1
1711615405,2024-03-28 09:43,81.69,976.58,988.75,101,12.69,9.65,-67,1
1711615705,2024-03-28 09:48,81.62,976.56,988.73,101,12.81,9.76,-66,1
1711616005,2024-03-28 09:53,80.91,976.60,988.77,101,12.94,9.75,-66,1
1711616305,2024-03-28 09:58,80.88,976.61,988.78,101,13.06,9.86,-66,1
1711616605,2024-03-28 10:03,80.86,976.69,988.86,101,13.16,9.96,-66,1
1711616905,2024-03-28 10:08,81.05,976.64,988.80,101,13.28,10.11,-66,1
1711617205,2024-03-28 10:13,81.24,976.58,988.75,101,13.38,10.24,-66,1
1711617505,2024-03-28 10:18,81.15,976.45,988.62,101,13.49,10.33,-66,1
1711618111,2024-03-28 10:28,81.04,976.28,988.45,101,13.77,10.59,-66,1
1711618411,2024-03-28 10:33,80.59,976.27,988.43,101,13.89,10.62,-66,1
1711618711,2024-03-28 10:38,80.43,976.17,988.34,101,14.01,10.71,-66,1
1711619012,2024-03-28 10:43,80.18,976.22,988.38,101,14.07,10.72,-66,1
1711619312,2024-03-28 10:48,79.81,976.23,988.40,101,14.17,10.75,-66,1
1711619612,2024-03-28 10:53,79.94,976.26,988.43,101,14.31,10.91,-67,1
1711619914,2024-03-28 10:58,79.59,976.26,988.43,101,14.41,10.94,-68,1
1711620214,2024-03-28 11:03,79.22,976.17,988.34,101,14.53,10.99,-69,1
1711620514,2024-03-28 11:08,79.83,976.06,988.23,101,14.63,11.20,-68,1
1711620814,2024-03-28 11:13,78.85,976.17,988.34,101,14.71,11.09,-68,1
1711621114,2024-03-28 11:18,79.27,976.07,988.24,101,14.76,11.22,-68,1
1711621720,2024-03-28 11:28,78.69,975.96,988.13,101,14.95,11.29,-69,1
1711622020,2024-03-28 11:33,78.75,975.92,988.09,101,15.01,11.36,-68,1
1711622320,2024-03-28 11:38,78.05,975.97,988.14,101,15.05,11.27,-68,1
1711622621,2024-03-28 11:43,78.50,975.93,988.10,101,15.04,11.34,-68,1
1711622922,2024-03-28 11:48,78.77,975.82,987.99,101,15.02,11.38,-68,1
1711623223,2024-03-28 11:53,79.03,975.89,988.05,101,14.97,11.38,-68,1
1711623523,2024-03-28 11:58,79.13,975.94,988.11,101,14.91,11.34,-68,1
1711623823,2024-03-28 12:03,79.29,976.00,988.17,101,14.81,11.27,-68,1
1711624123,2024-03-28 12:08,79.98,975.97,988.13,101,14.75,11.34,-67,1
1711624423,2024-03-28 12:13,80.11,975.96,988.12,101,14.84,11.46,-66,1
1711625335,2024-03-28 12:28,79.86,976.05,988.22,101,15.21,11.77,-67,1
1711625635,2024-03-28 12:33,79.34,976.00,988.16,101,15.31,11.77,-66,1
1711625935,2024-03-28 12:38,78.19,975.95,988.12,101,15.33,11.57,-66,1
1711626235,2024-03-28 12:43,78.34,975.94,988.11,101,15.31,11.58,-65,1
1711626536,2024-03-28 12:48,77.88,975.99,988.16,101,15.41,11.58,-65,1
1711626836,2024-03-28 12:53,77.77,976.08,988.25,101,15.44,11.59,-64,1
1711627137,2024-03-28 12:58,77.60,976.15,988.32,101,15.40,11.52,-64,1
1711627438,2024-03-28 13:03,77.60,976.26,988.43,101,15.34,11.46,-64,1
1711627738,2024-03-28 13:08,78.50,976.29,988.46,101,15.26,11.56,-64,1
1711628038,2024-03-28 13:13,78.92,976.33,988.49,101,15.16,11.54,-64,1
1711628644,2024-03-28 13:24,78.63,976.12,988.28,101,14.98,11.31,-65,1
1711628944,2024-03-28 13:29,78.76,976.21,988.38,101,15.01,11.36,-65,1
1711629244,2024-03-28 13:34,78.73,976.24,988.41,101,15.05,11.40,-69,1
1711629544,2024-03-28 13:39,78.33,976.28,988.45,101,15.04,11.31,-69,1
1711629844,2024-03-28 13:44,77.97,976.32,988.49,101,14.99,11.19,-69,1
1711630144,2024-03-28 13:49,78.36,976.50,988.67,101,14.94,11.22,-70,1
1711630444,2024-03-28 13:54,78.90,976.56,988.72,101,14.83,11.22,-70,1
1711630745,2024-03-28 13:59,79.33,976.68,988.85,101,14.67,11.14,-70,1
1711631045,2024-03-28 14:04,79.29,976.74,988.91,101,14.52,10.99,-69,1
1711631345,2024-03-28 14:09,79.57,976.84,989.00,101,14.51,11.03,-69,1
1711631645,2024-03-28 14:14,79.74,976.85,989.02,101,14.65,11.20,-69,1
1711632251,2024-03-28 14:24,78.34,976.90,989.07,101,14.99,11.26,-70,1
1711632551,2024-03-28 14:29,78.38,976.92,989.09,101,15.12,11.40,-70,1
1711632851,2024-03-28 14:34,77.34,977.02,989.19,101,15.09,11.17,-69,1
1711633151,2024-03-28 14:39,77.73,977.17,989.33,101,14.96,11.12,-70,1
1711633451,2024-03-28 14:44,78.28,977.32,989.49,101,14.79,11.06,-70,1
1711633751,2024-03-28 14:49,78.48,977.48,989.64,101,14.65,10.96,-70,1
1711634051,2024-03-28 14:54,78.91,977.60,989.76,101,14.52,10.92,-69,1
1711634351,2024-03-28 14:59,79.13,977.77,989.94,101,14.28,10.73,-69,1
1711634652,2024-03-28 15:04,78.96,978.01,990.18,101,13.97,10.39,-69,1
1711634952,2024-03-28 15:09,79.24,978.14,990.31,101,13.67,10.15,-70,1
1711635252,2024-03-28 15:14,79.89,978.32,990.49,101,13.46,10.07,-70,1
1711635858,2024-03-28 15:24,79.11,978.47,990.64,101,13.02,9.50,-69,1
1711636158,2024-03-28 15:29,79.54,978.61,990.78,101,12.82,9.38,-69,1
1711636458,2024-03-28 15:34,79.61,978.72,990.88,101,12.63,9.21,-69,1
1711636758,2024-03-28 15:39,79.24,978.86,991.02,101,12.47,8.98,-69,1
1711637058,2024-03-28 15:44,79.90,979.05,991.22,101,12.26,8.90,-70,1
1711637358,2024-03-28 15:49,79.75,979.09,991.26,101,12.06,8.68,-69,1
1711637658,2024-03-28 15:54,80.16,979.08,991.25,101,11.91,8.61,-70,1
1711637959,2024-03-28 15:59,80.30,979.06,991.23,101,11.76,8.49,-70,1
1711638259,2024-03-28 16:04,80.86,979.15,991.31,101,11.66,8.49,-68,1
1711638559,2024-03-28 16:09,80.83,979.28,991.45,101,11.60,8.43,-68,1
1711638859,2024-03-28 16:14,80.80,979.39,991.55,101,11.57,8.39,-69,1
1711639465,2024-03-28 16:24,80.60,979.27,991.44,101,11.47,8.26,-69,1
1711639766,2024-03-28 16:29,80.48,979.40,991.57,101,11.44,8.21,-68,1
1711640066,2024-03-28 16:34,80.22,979.51,991.67,101,11.38,8.10,-70,1
1711640366,2024-03-28 16:39,80.18,979.63,991.80,101,11.32,8.04,-70,1
1711640666,2024-03-28 16:44,79.99,979.87,992.04,101,11.27,7.95,-69,1
1711640966,2024-03-28 16:49,79.92,979.96,992.13,101,11.22,7.89,-69,1
1711641266,2024-03-28 16:54,80.13,979.99,992.15,101,11.17,7.88,-69,1
1711641567,2024-03-28 16:59,80.32,980.03,992.20,101,11.16,7.91,-69,1
1711641867,2024-03-28 17:04,80.31,980.05,992.22,101,11.13,7.88,-69,1
1711642167,2024-03-28 17:09,80.16,980.13,992.30,101,11.10,7.82,-69,1
1711642467,2024-03-28 17:14,80.07,980.20,992.37,101,11.08,7.78,-69,1
1711643073,2024-03-28 17:24,79.67,980.25,992.42,101,11.02,7.65,-68,1
1711643373,2024-03-28 17:29,79.93,980.23,992.40,101,10.98,7.66,-68,1
1711643673,2024-03-28 17:34,78.67,980.52,992.69,101,10.94,7.39,-69,1
1711643973,2024-03-28 17:39,78.74,980.65,992.82,101,10.89,7.35,-69,1
1711644273,2024-03-28 17:44,78.83,980.75,992.91,101,10.86,7.34,-69,1
1711644573,2024-03-28 17:49,78.77,980.84,993.01,101,10.81,7.28,-69,1
1711644874,2024-03-28 17:54,79.08,980.84,993.01,101,10.79,7.32,-69,1
1711645174,2024-03-28 17:59,79.13,980.88,993.05,101,10.79,7.33,-69,1
1711645474,2024-03-28 18:04,79.13,980.98,993.15,101,10.79,7.33,-68,1
1711645774,2024-03-28 18:09,79.54,981.04,993.21,101,10.81,7.42,-69,1
1711646074,2024-03-28 18:14,79.56,981.07,993.24,101,10.81,7.43,-69,1
1711646374,2024-03-28 18:19,79.57,981.05,993.21,101,10.78,7.40,-69,1
1711646980,2024-03-28 18:29,79.82,981.01,993.18,101,10.78,7.45,-69,1
1711647280,2024-03-28 18:34,79.85,981.01,993.18,101,10.75,7.42,-69,1
1711647580,2024-03-28 18:39,80.04,980.94,993.11,101,10.70,7.41,-69,1
1711647880,2024-03-28 18:44,80.05,981.05,993.22,101,10.63,7.34,-69,1
1711648486,2024-03-28 18:54,80.30,981.24,993.41,101,10.44,7.20,-69,1
1711648786,2024-03-28 18:59,80.46,981.31,993.48,101,10.37,7.16,-69,1
1711649086,2024-03-28 19:04,80.65,981.42,993.59,101,10.30,7.13,-68,1
1711649386,2024-03-28 19:09,80.94,981.36,993.53,101,10.23,7.11,-69,1
1711649686,2024-03-28 19:14,81.20,981.40,993.57,101,10.16,7.09,-69,1
1711649986,2024-03-28 19:19,81.18,981.46,993.63,101,10.09,7.02,-69,1
1711650593,2024-03-28 19:29,81.60,981.60,993.77,101,10.00,7.01,-68,1
1711650893,2024-03-28 19:34,81.67,981.63,993.80,101,9.98,7.00,-69,1
1711651193,2024-03-28 19:39,81.67,981.67,993.84,101,9.94,6.96,-68,1
1711651493,2024-03-28 19:44,81.79,981.69,993.86,101,9.90,6.94,-69,1
1711652099,2024-03-28 19:54,81.77,981.67,993.84,101,9.80,6.84,-69,1
1711652399,2024-03-28 19:59,82.10,981.60,993.77,101,9.74,6.84,-68,1
1711652699,2024-03-28 20:04,82.25,981.58,993.74,101,9.71,6.84,-68,1
1711652999,2024-03-28 20:09,82.34,981.71,993.88,101,9.69,6.83,-69,1
1711653299,2024-03-28 20:14,82.41,981.69,993.86,101,9.67,6.83,-68,1
1711653599,2024-03-28 20:19,82.39,981.74,993.91,101,9.67,6.82,-68,1
1711653899,2024-03-28 20:24,82.78,981.73,993.90,101,9.69,6.91,-68,1
1711654199,2024-03-28 20:29,82.37,981.72,993.89,101,9.70,6.85,-68,1
1711654499,2024-03-28 20:34,82.51,981.73,993.90,101,9.72,6.89,-68,1
1711654799,2024-03-28 20:39,82.26,981.79,993.96,101,9.73,6.86,-68,1
1711655099,2024-03-28 20:44,82.19,981.80,993.97,101,9.74,6.86,-68,1
1711655706,2024-03-28 20:55,81.97,981.78,993.95,101,9.72,6.80,-68,1
1711656006,2024-03-28 21:00,81.72,981.83,994.00,101,9.70,6.73,-68,1
1711656306,2024-03-28 21:05,81.51,981.94,994.11,101,9.66,6.66,-68,1
1711656606,2024-03-28 21:10,81.38,982.04,994.21,101,9.61,6.59,-70,1
1711656906,2024-03-28 21:15,81.23,982.06,994.23,101,9.58,6.53,-68,1
1711657206,2024-03-28 21:20,81.25,982.12,994.29,101,9.56,6.51,-68,1
1711657506,2024-03-28 21:25,80.96,982.19,994.36,101,9.53,6.43,-69,1
1711657806,2024-03-28 21:30,81.10,982.32,994.49,101,9.50,6.43,-68,1
1711658106,2024-03-28 21:35,81.01,982.43,994.60,101,9.43,6.34,-68,1
1711658406,2024-03-28 21:40,80.81,982.46,994.63,101,9.38,6.26,-69,1
1711658706,2024-03-28 21:45,80.70,982.53,994.69,101,9.31,6.17,-68,1
1711659312,2024-03-28 21:55,80.74,982.71,994.87,101,9.21,6.08,-68,1
1711659612,2024-03-28 22:00,80.70,982.77,994.93,101,9.16,6.02,-68,1
1711659912,2024-03-28 22:05,80.25,982.78,994.95,101,9.15,5.93,-69,1
1711660212,2024-03-28 22:10,79.25,982.88,995.05,101,9.15,5.75,-68,1
1711660512,2024-03-28 22:15,79.54,982.88,995.05,101,9.20,5.85,-68,1
1711660812,2024-03-28 22:20,79.54,982.92,995.09,101,9.24,5.89,-68,1
1711661112,2024-03-28 22:25,79.61,983.03,995.20,101,9.25,5.92,-68,1
1711661413,2024-03-28 22:30,79.86,983.04,995.21,101,9.26,5.97,-68,1
1711661713,2024-03-28 22:35,79.48,983.06,995.23,101,9.27,5.91,-69,1
1711662013,2024-03-28 22:40,78.89,983.13,995.30,101,9.27,5.80,-68,1
1711662313,2024-03-28 22:45,78.74,983.07,995.24,101,9.30,5.81,-68,1
1711662613,2024-03-28 22:50,78.40,983.05,995.22,101,9.31,5.75,-68,1
1711663219,2024-03-28 23:00,78.29,983.17,995.34,101,9.35,5.77,-68,1
1711663519,2024-03-28 23:05,78.35,983.22,995.39,101,9.33,5.76,-68,1
1711663819,2024-03-28 23:10,78.29,983.34,995.50,101,9.30,5.72,-68,1
1711664119,2024-03-28 23:15,78.54,983.35,995.52,101,9.28,5.75,-68,1
1711664419,2024-03-28 23:20,78.60,983.41,995.58,101,9.27,5.75,-68,1
1711664719,2024-03-28 23:25,78.63,983.39,995.56,101,9.24,5.73,-68,1
1711665019,2024-03-28 23:30,78.80,983.40,995.57,101,9.20,5.72,-68,1
1711665319,2024-03-28 23:35,78.73,983.61,995.77,101,9.15,5.66,-69,1
1711665619,2024-03-28 23:40,78.73,983.68,995.85,101,9.11,5.62,-68,1
1711665919,2024-03-28 23:45,78.51,983.76,995.93,101,9.05,5.52,-68,1
1711666219,2024-03-28 23:50,78.25,983.75,995.92,101,8.99,5.41,-69,1