1711666827,2024-03-29 00:00,79.01,983.98,996.15,101,8.93,5.49,-68,1
1711667127,2024-03-29 00:05,78.36,984.09,996.25,101,8.91,5.36,-68,1
1711667427,2024-03-29 00:10,78.65,984.19,996.36,101,8.89,5.39,-68,1
1711667727,2024-03-29 00:15,78.71,984.26,996.43,101,8.88,5.39,-69,1
1711668027,2024-03-29 00:20,78.42,984.38,996.55,101,8.86,5.32,-68,1
1711668327,2024-03-29 00:25,78.62,984.42,996.59,101,8.83,5.33,-68,1
1711668627,2024-03-29 00:30,78.64,984.56,996.73,101,8.78,5.28,-68,1
1711668927,2024-03-29 00:35,78.57,984.65,996.82,101,8.73,5.22,-69,1
1711669227,2024-03-29 00:40,78.69,984.80,996.97,101,8.70,5.21,-68,1
1711669527,2024-03-29 00:45,78.38,984.90,997.07,101,8.65,5.11,-68,1
1711669827,2024-03-29 00:50,78.68,984.90,997.07,101,8.59,5.10,-68,1
1711670433,2024-03-29 01:00,78.11,985.09,997.26,101,8.52,4.93,-69,1
1711670733,2024-03-29 01:05,77.72,985.14,997.31,101,8.47,4.81,-68,1
1711671033,2024-03-29 01:10,77.89,985.27,997.44,101,8.41,4.78,-68,1
1711671333,2024-03-29 01:15,77.92,985.31,997.48,101,8.36,4.74,-68,1
1711671633,2024-03-29 01:20,77.76,985.43,997.60,101,8.31,4.66,-68,1
1711671934,2024-03-29 01:25,77.57,985.49,997.66,101,8.24,4.56,-68,1
1711672234,2024-03-29 01:30,77.52,985.51,997.68,101,8.20,4.51,-69,1
1711672534,2024-03-29 01:35,77.27,985.69,997.86,101,8.15,4.42,-68,1
1711672834,2024-03-29 01:40,76.95,985.80,997.97,101,8.09,4.30,-69,1
1711673134,2024-03-29 01:45,77.01,985.94,998.11,101,8.01,4.23,-69,1
1711673434,2024-03-29 01:50,76.82,986.06,998.23,101,7.96,4.15,-69,1
1711673734,2024-03-29 01:55,77.06,986.19,998.36,101,7.90,4.14,-68,1
1711674340,2024-03-29 02:05,77.15,986.29,998.46,101,7.80,4.06,-68,1
1711674640,2024-03-29 02:10,77.16,986.39,998.56,101,7.76,4.02,-69,1
1711674940,2024-03-29 02:15,77.60,986.53,998.70,101,7.72,4.06,-69,1
1711675240,2024-03-29 02:20,78.14,986.72,998.89,101,7.63,4.07,-68,1
1711675540,2024-03-29 02:25,78.48,986.83,999.00,101,7.52,4.03,-68,1
1711675840,2024-03-29 02:30,78.84,986.90,999.07,101,7.41,3.98,-69,1
1711676140,2024-03-29 02:35,79.17,987.12,999.28,101,7.31,3.95,-69,1
1711676440,2024-03-29 02:40,79.80,987.23,999.40,101,7.21,3.96,-69,1
1711676742,2024-03-29 02:45,79.65,987.32,999.49,101,7.11,3.84,-69,1
1711677042,2024-03-29 02:50,80.38,987.49,999.66,101,7.03,3.89,-69,1
1711677342,2024-03-29 02:55,80.60,987.57,999.74,101,6.97,3.87,-69,1
1711677949,2024-03-29 03:05,80.81,987.76,999.93,101,6.84,3.78,-69,1
1711678249,2024-03-29 03:10,80.88,987.91,1000.08,101,6.76,3.71,-69,1
1711678549,2024-03-29 03:15,81.09,988.00,1000.17,101,6.71,3.70,-69,1
1711678849,2024-03-29 03:20,81.11,988.02,1000.19,101,6.66,3.66,-69,1
1711679149,2024-03-29 03:25,81.12,988.19,1000.35,101,6.69,3.69,-68,1
1711679449,2024-03-29 03:30,81.22,988.33,1000.50,101,6.66,3.67,-68,1
1711679749,2024-03-29 03:35,81.17,988.30,1000.47,101,6.63,3.64,-69,1
1711680049,2024-03-29 03:40,81.14,988.36,1000.53,101,6.60,3.60,-69,1
1711680349,2024-03-29 03:45,81.19,988.53,1000.69,101,6.57,3.58,-68,1
1711680649,2024-03-29 03:50,81.06,988.51,1000.68,101,6.53,3.52,-69,1
1711680949,2024-03-29 03:55,81.19,988.55,1000.72,101,6.51,3.52,-69,1
1711681555,2024-03-29 04:05,81.03,988.67,1000.84,101,6.50,3.49,-68,1
1711681855,2024-03-29 04:10,80.88,988.69,1000.86,101,6.47,3.43,-68,1
1711682155,2024-03-29 04:15,80.94,988.70,1000.87,101,6.46,3.43,-69,1
1711682455,2024-03-29 04:20,80.92,988.71,1000.87,101,6.43,3.40,-69,1
1711682755,2024-03-29 04:25,80.90,988.73,1000.90,101,6.40,3.37,-68,1
1711683055,2024-03-29 04:30,80.96,988.71,1000.87,101,6.36,3.34,-69,1
1711683355,2024-03-29 04:35,81.08,988.65,1000.82,101,6.34,3.34,-69,1
1711683655,2024-03-29 04:40,81.21,988.69,1000.86,101,6.29,3.31,-69,1
1711683956,2024-03-29 04:45,81.23,988.73,1000.90,101,6.25,3.28,-69,1
1711684256,2024-03-29 04:50,81.49,988.72,1000.89,101,6.20,3.27,-68,1
1711684556,2024-03-29 04:55,81.45,988.69,1000.86,101,6.17,3.24,-69,1
1711684856,2024-03-29 05:00,81.53,988.79,1000.96,101,6.13,3.21,-69,1
1711685462,2024-03-29 05:11,81.80,988.89,1001.06,101,6.07,3.20,-68,1
1711685762,2024-03-29 05:16,81.90,988.89,1001.06,101,6.06,3.21,-68,1
1711686062,2024-03-29 05:21,82.01,989.02,1001.18,101,6.05,3.22,-68,1
1711686362,2024-03-29 05:26,82.03,989.01,1001.18,101,6.04,3.21,-68,1
1711686662,2024-03-29 05:31,82.13,988.96,1001.13,101,6.05,3.24,-68,1
1711686962,2024-03-29 05:36,82.29,988.91,1001.08,101,6.06,3.27,-69,1
1711687262,2024-03-29 05:41,82.38,989.12,1001.29,101,6.08,3.31,-68,1
1711687562,2024-03-29 05:46,82.37,989.21,1001.38,101,6.11,3.34,-68,1
1711687862,2024-03-29 05:51,82.40,989.21,1001.38,101,6.13,3.36,-68,1
1711688162,2024-03-29 05:56,82.23,989.20,1001.37,101,6.13,3.33,-68,1
1711688462,2024-03-29 06:01,82.34,989.33,1001.50,101,6.12,3.34,-69,1
1711689069,2024-03-29 06:11,82.41,989.29,1001.46,101,6.08,3.31,-69,1
1711689369,2024-03-29 06:16,82.40,989.36,1001.52,101,6.05,3.28,-68,1
1711689669,2024-03-29 06:21,82.57,989.27,1001.44,101,6.03,3.29,-69,1
1711689969,2024-03-29 06:26,82.74,989.32,1001.49,101,6.03,3.32,-68,1
1711690269,2024-03-29 06:31,82.74,989.34,1001.51,101,6.06,3.35,-69,1
1711690569,2024-03-29 06:36,82.97,989.33,1001.50,101,6.12,3.45,-68,1
1711690869,2024-03-29 06:41,82.99,989.34,1001.51,101,6.17,3.50,-68,1
1711691169,2024-03-29 06:46,83.02,989.35,1001.52,101,6.23,3.57,-68,1
1711691469,2024-03-29 06:51,82.90,989.25,1001.42,101,6.30,3.61,-69,1
1711691769,2024-03-29 06:56,83.10,989.35,1001.51,101,6.38,3.73,-69,1
1711692375,2024-03-29 07:06,83.12,989.56,1001.73,101,6.57,3.92,-67,1
1711692675,2024-03-29 07:11,82.80,989.61,1001.78,101,6.67,3.96,-67,1
1711692975,2024-03-29 07:16,82.57,989.65,1001.82,101,6.79,4.04,-67,1
1711693275,2024-03-29 07:21,82.54,989.62,1001.79,101,6.90,4.14,-67,1
1711693575,2024-03-29 07:26,82.25,989.71,1001.88,101,7.02,4.21,-67,1
1711693876,2024-03-29 07:31,81.86,990.01,1002.18,101,7.13,4.25,-68,1
1711694482,2024-03-29 07:41,81.74,990.05,1002.22,101,7.30,4.39,-67,1
1711694782,2024-03-29 07:46,81.34,990.12,1002.29,101,7.38,4.40,-68,1
1711695082,2024-03-29 07:51,81.27,990.14,1002.31,101,7.47,4.48,-67,1
1711695382,2024-03-29 07:56,81.20,990.30,1002.47,101,7.55,4.54,-68,1
1711695682,2024-03-29 08:01,81.21,990.20,1002.37,101,7.66,4.65,-69,1
1711695982,2024-03-29 08:06,80.96,990.11,1002.28,101,7.77,4.71,-70,1
1711696588,2024-03-29 08:16,80.70,990.05,1002.22,101,7.96,4.85,-69,1
1711696888,2024-03-29 08:21,80.58,989.96,1002.13,101,8.05,4.92,-69,1
1711697188,2024-03-29 08:26,80.44,990.09,1002.26,101,8.14,4.98,-69,1
1711697488,2024-03-29 08:31,79.99,990.25,1002.42,101,8.24,5.00,-69,1
1711697788,2024-03-29 08:36,80.42,990.40,1002.57,101,8.34,5.17,-69,1
1711698089,2024-03-29 08:41,80.04,990.38,1002.55,101,8.44,5.20,-69,1
1711698389,2024-03-29 08:46,79.85,990.50,1002.67,101,8.53,5.26,-69,1
1711698689,2024-03-29 08:51,79.20,990.62,1002.79,101,8.62,5.23,-70,1
1711698989,2024-03-29 08:56,79.50,990.62,1002.79,101,8.70,5.36,-70,1
1711699289,2024-03-29 09:01,78.77,990.69,1002.86,101,8.78,5.31,-70,1
1711699589,2024-03-29 09:06,78.69,990.63,1002.80,101,8.88,5.39,-69,1
1711699889,2024-03-29 09:11,78.16,990.64,1002.80,101,8.98,5.39,-69,1
1711700495,2024-03-29 09:21,77.57,990.74,1002.91,101,9.20,5.49,-69,1
1711700795,2024-03-29 09:26,77.98,990.98,1003.15,101,9.33,5.70,-67,1
1711701096,2024-03-29 09:31,77.82,990.91,1003.08,101,9.48,5.81,-65,1
1711701396,2024-03-29 09:36,77.30,990.90,1003.07,101,9.60,5.83,-65,1
1711701697,2024-03-29 09:41,76.50,990.97,1003.14,101,9.71,5.79,-65,1
1711701998,2024-03-29 09:46,76.76,990.87,1003.04,101,9.83,5.95,-67,1
1711702298,2024-03-29 09:51,76.03,990.90,1003.07,101,9.95,5.93,-65,1
1711702598,2024-03-29 09:56,76.11,990.85,1003.02,101,10.06,6.05,-65,1
1711702898,2024-03-29 10:01,75.94,990.88,1003.05,101,10.16,6.12,-66,1
1711703198,2024-03-29 10:06,75.74,990.83,1003.00,101,10.28,6.20,-65,1
1711703498,2024-03-29 10:11,76.26,991.11,1003.28,101,10.43,6.44,-66,1
1711704104,2024-03-29 10:21,75.12,991.08,1003.25,101,10.71,6.49,-66,1
1711704404,2024-03-29 10:26,74.98,990.93,1003.10,101,10.82,6.57,-68,1
1711704704,2024-03-29 10:31,74.49,990.89,1003.05,101,10.94,6.59,-68,1
1711705004,2024-03-29 10:36,74.54,990.98,1003.15,101,11.07,6.73,-68,1
1711705304,2024-03-29 10:41,73.61,991.17,1003.33,101,11.19,6.66,-68,1
1711705604,2024-03-29 10:46,74.07,991.31,1003.48,101,11.29,6.85,-69,1
1711705904,2024-03-29 10:51,73.25,991.09,1003.25,101,11.38,6.77,-69,1
1711706205,2024-03-29 10:56,72.93,991.37,1003.54,101,11.48,6.81,-69,1
1711706505,2024-03-29 11:01,72.51,991.47,1003.64,101,11.55,6.79,-69,1
1711707111,2024-03-29 11:11,71.29,991.25,1003.42,101,11.67,6.66,-69,1
1711707411,2024-03-29 11:16,71.02,991.31,1003.48,101,11.68,6.61,-69,1
1711707711,2024-03-29 11:21,70.15,991.31,1003.48,101,11.71,6.46,-69,1
1711708011,2024-03-29 11:26,69.23,991.50,1003.67,101,11.73,6.29,-69,1
1711708311,2024-03-29 11:31,66.94,991.67,1003.84,101,11.79,5.86,-71,1
1711708611,2024-03-29 11:36,68.55,991.57,1003.74,101,11.88,6.29,-69,1
1711708911,2024-03-29 11:41,67.20,991.63,1003.80,101,11.99,6.11,-70,1
1711709211,2024-03-29 11:46,65.70,991.63,1003.80,101,12.07,5.86,-70,1
1711709511,2024-03-29 11:51,67.17,991.55,1003.72,101,12.13,6.23,-71,1
1711710117,2024-03-29 12:01,65.96,991.68,1003.84,101,12.33,6.16,-69,1
1711710724,2024-03-29 12:12,64.65,991.84,1004.01,101,12.48,6.01,-68,1
1711711024,2024-03-29 12:17,65.83,991.79,1003.96,101,12.53,6.32,-68,1
1711711324,2024-03-29 12:22,66.54,991.67,1003.84,101,12.59,6.54,-68,1
1711711624,2024-03-29 12:27,66.02,991.46,1003.63,101,12.69,6.52,-69,1
1711711924,2024-03-29 12:32,63.99,991.33,1003.50,101,12.78,6.15,-68,1
1711712224,2024-03-29 12:37,63.38,991.36,1003.53,101,12.88,6.11,-68,1
1711712524,2024-03-29 12:42,65.34,991.29,1003.46,101,12.97,6.63,-69,1
1711712824,2024-03-29 12:47,64.93,991.21,1003.38,101,13.03,6.60,-68,1
1711713124,2024-03-29 12:52,65.18,991.26,1003.42,101,13.10,6.72,-69,1
1711713425,2024-03-29 12:57,64.92,991.31,1003.48,101,13.15,6.71,-69,1
1711713725,2024-03-29 13:02,64.87,991.40,1003.57,101,13.33,6.87,-69,1
1711714331,2024-03-29 13:12,61.00,991.40,1003.57,101,13.51,6.15,-69,1
1711714631,2024-03-29 13:17,60.14,991.41,1003.57,101,13.54,5.97,-68,1
1711714931,2024-03-29 13:22,62.13,991.37,1003.54,101,13.63,6.53,-69,1
1711715231,2024-03-29 13:27,62.39,991.47,1003.64,101,13.72,6.67,-69,1
1711715531,2024-03-29 13:32,61.32,991.40,1003.57,101,13.81,6.51,-68,1
1711715831,2024-03-29 13:37,62.11,991.45,1003.62,101,13.84,6.72,-68,1
1711716131,2024-03-29 13:42,62.67,991.43,1003.60,101,13.90,6.91,-68,1
1711716431,2024-03-29 13:47,60.14,991.34,1003.51,101,13.94,6.35,-68,1
1711716731,2024-03-29 13:52,61.61,991.29,1003.45,101,13.99,6.75,-69,1
1711717031,2024-03-29 13:57,60.96,991.25,1003.42,101,14.08,6.68,-70,1
1711717331,2024-03-29 14:02,62.63,991.13,1003.30,101,14.20,7.18,-68,1
1711717938,2024-03-29 14:12,61.04,991.28,1003.45,101,14.48,7.07,-68,1
1711718238,2024-03-29 14:17,60.50,991.22,1003.39,101,14.62,7.07,-68,1
1711718538,2024-03-29 14:22,58.11,991.19,1003.36,101,14.75,6.61,-69,1
1711718838,2024-03-29 14:27,59.49,991.24,1003.41,101,14.89,7.08,-69,1
1711719138,2024-03-29 14:32,58.17,991.19,1003.35,101,14.99,6.85,-69,1
1711719438,2024-03-29 14:37,59.38,991.11,1003.27,101,15.06,7.22,-68,1
1711719738,2024-03-29 14:42,58.29,991.15,1003.32,101,15.07,6.96,-68,1
1711720038,2024-03-29 14:47,57.85,991.23,1003.40,101,15.05,6.83,-68,1
1711720338,2024-03-29 14:52,57.06,991.16,1003.33,101,15.04,6.62,-68,1
1711720638,2024-03-29 14:57,56.91,990.99,1003.16,101,15.09,6.63,-68,1
1711720938,2024-03-29 15:02,57.73,991.04,1003.21,101,15.19,6.93,-68,1
1711721238,2024-03-29 15:07,57.18,991.08,1003.25,101,15.20,6.80,-68,1
1711721844,2024-03-29 15:17,57.31,991.16,1003.33,101,15.14,6.78,-69,1
1711722144,2024-03-29 15:22,55.59,991.19,1003.36,101,15.12,6.31,-68,1
1711722444,2024-03-29 15:27,57.84,991.00,1003.17,101,15.14,6.91,-68,1
1711722744,2024-03-29 15:32,56.21,990.85,1003.02,101,15.20,6.55,-68,1
1711723044,2024-03-29 15:37,54.64,990.84,1003.01,101,15.25,6.19,-68,1
1711723345,2024-03-29 15:42,57.10,990.84,1003.01,101,15.36,6.93,-68,1
1711723645,2024-03-29 15:47,57.13,990.92,1003.09,101,15.31,6.89,-68,1
1711723945,2024-03-29 15:52,57.39,991.01,1003.18,101,15.19,6.84,-68,1
1711724245,2024-03-29 15:57,56.01,991.01,1003.18,101,15.06,6.37,-68,1
1711724545,2024-03-29 16:02,57.10,990.92,1003.09,101,14.95,6.54,-68,1
1711724845,2024-03-29 16:07,57.89,990.78,1002.95,101,14.86,6.66,-68,1
1711725451,2024-03-29 16:17,57.82,990.85,1003.02,101,14.75,6.54,-68,1
1711725751,2024-03-29 16:22,57.33,990.73,1002.90,101,14.70,6.37,-68,1
1711726051,2024-03-29 16:27,57.66,990.47,1002.64,101,14.68,6.43,-68,1
1711726351,2024-03-29 16:32,58.07,990.51,1002.68,101,14.64,6.50,-69,1
1711726651,2024-03-29 16:37,58.21,990.36,1002.52,101,14.68,6.57,-68,1
1711726951,2024-03-29 16:42,57.97,990.31,1002.48,101,14.63,6.46,-68,1
1711727251,2024-03-29 16:47,58.20,990.37,1002.54,101,14.57,6.46,-68,1
1711727551,2024-03-29 16:52,58.20,990.45,1002.62,101,14.50,6.40,-69,1
1711727851,2024-03-29 16:57,58.70,990.54,1002.71,101,14.44,6.47,-68,1
1711728152,2024-03-29 17:02,58.26,990.49,1002.65,101,14.13,6.07,-68,1
1711728452,2024-03-29 17:07,58.58,990.39,1002.56,101,14.33,6.33,-68,1
1711729058,2024-03-29 17:17,58.87,990.45,1002.62,101,14.22,6.30,-68,1
1711729358,2024-03-29 17:22,58.85,990.34,1002.51,101,14.16,6.24,-68,1
1711729658,2024-03-29 17:27,58.61,990.39,1002.56,101,14.10,6.13,-68,1
1711729958,2024-03-29 17:32,59.03,990.43,1002.60,101,14.06,6.19,-68,1
1711730258,2024-03-29 17:37,59.40,990.51,1002.68,101,13.99,6.22,-68,1
1711730558,2024-03-29 17:42,60.16,990.56,1002.72,101,13.93,6.34,-68,1
1711730858,2024-03-29 17:47,60.51,990.50,1002.67,101,13.84,6.34,-69,1
1711731158,2024-03-29 17:52,61.37,990.48,1002.64,101,13.72,6.43,-68,1
1711731458,2024-03-29 17:57,61.82,990.57,1002.74,101,13.68,6.50,-68,1
1711731758,2024-03-29 18:02,62.14,990.61,1002.78,101,13.60,6.50,-68,1
1711732058,2024-03-29 18:07,62.22,990.60,1002.76,101,13.51,6.43,-68,1
1711732664,2024-03-29 18:17,62.77,990.31,1002.48,101,13.37,6.43,-68,1
1711732964,2024-03-29 18:22,62.84,990.14,1002.30,101,13.31,6.39,-68,1
1711733265,2024-03-29 18:27,62.78,990.13,1002.30,101,13.25,6.32,-68,1
1711733565,2024-03-29 18:32,62.41,990.18,1002.35,101,13.21,6.20,-68,1
1711733865,2024-03-29 18:37,62.58,990.23,1002.40,101,13.19,6.22,-68,1
1711734165,2024-03-29 18:42,62.39,990.20,1002.37,101,13.15,6.13,-68,1
1711734465,2024-03-29 18:47,62.41,990.19,1002.36,101,13.12,6.11,-68,1
1711734765,2024-03-29 18:52,62.54,990.10,1002.27,101,13.10,6.12,-68,1
1711735065,2024-03-29 18:57,62.49,990.14,1002.31,101,13.08,6.09,-68,1
1711735365,2024-03-29 19:02,62.68,990.29,1002.46,101,13.02,6.08,-69,1
1711735665,2024-03-29 19:07,63.00,990.42,1002.59,101,13.03,6.16,-68,1
1711736271,2024-03-29 19:17,62.75,990.37,1002.54,101,12.99,6.07,-68,1
1711736571,2024-03-29 19:22,62.89,990.27,1002.44,101,12.98,6.09,-68,1
1711736871,2024-03-29 19:27,62.78,990.31,1002.48,101,12.95,6.04,-68,1
1711737171,2024-03-29 19:32,62.86,990.26,1002.43,101,12.93,6.03,-68,1
1711737471,2024-03-29 19:37,62.99,990.32,1002.49,101,12.91,6.05,-68,1
1711737771,2024-03-29 19:42,62.93,990.12,1002.29,101,12.90,6.02,-68,1
1711738071,2024-03-29 19:47,62.57,990.11,1002.28,101,12.88,5.92,-68,1
1711738371,2024-03-29 19:52,63.13,990.10,1002.27,101,12.87,6.04,-68,1
1711738671,2024-03-29 19:57,63.38,990.21,1002.38,101,12.89,6.12,-68,1
1711738972,2024-03-29 20:02,63.38,990.07,1002.23,101,12.88,6.11,-68,1
1711739272,2024-03-29 20:07,62.79,990.05,1002.22,101,12.87,5.96,-68,1
1711740184,2024-03-29 20:23,62.98,989.92,1002.09,101,12.84,5.98,-68,1
1711740484,2024-03-29 20:28,63.12,990.00,1002.17,101,12.83,6.00,-68,1
1711740784,2024-03-29 20:33,62.91,990.01,1002.18,101,12.82,5.94,-68,1
1711741084,2024-03-29 20:38,63.29,989.97,1002.14,101,12.80,6.01,-68,1
1711741384,2024-03-29 20:43,63.22,989.95,1002.12,101,12.79,5.98,-68,1
1711741684,2024-03-29 20:48,63.08,989.99,1002.16,101,12.76,5.92,-69,1
1711741984,2024-03-29 20:53,63.45,989.98,1002.15,101,12.74,5.99,-68,1
1711742284,2024-03-29 20:58,63.15,990.04,1002.21,101,12.71,5.89,-68,1
1711742584,2024-03-29 21:03,63.02,990.08,1002.24,101,12.69,5.85,-68,1
1711742884,2024-03-29 21:08,63.63,990.07,1002.23,101,12.67,5.96,-68,1
1711743797,2024-03-29 21:23,63.94,990.19,1002.36,101,12.61,5.98,-67,1
1711744097,2024-03-29 21:28,64.25,990.30,1002.47,101,12.59,6.03,-68,1
1711744397,2024-03-29 21:33,64.50,990.28,1002.44,101,12.56,6.06,-67,1
1711745003,2024-03-29 21:43,64.10,990.26,1002.43,101,12.48,5.89,-67,1
1711745303,2024-03-29 21:48,63.42,990.25,1002.42,101,12.51,5.76,-68,1
1711745603,2024-03-29 21:53,63.26,990.18,1002.34,101,12.55,5.77,-68,1
1711745903,2024-03-29 21:58,62.86,990.20,1002.37,101,12.59,5.71,-67,1
1711746204,2024-03-29 22:03,62.83,990.34,1002.51,101,12.64,5.75,-68,1
1711746504,2024-03-29 22:08,63.04,990.37,1002.54,101,12.68,5.84,-68,1
1711746804,2024-03-29 22:13,62.77,990.42,1002.58,101,12.72,5.82,-68,1
1711747104,2024-03-29 22:18,62.94,990.42,1002.59,101,12.74,5.87,-67,1
1711747404,2024-03-29 22:23,62.85,990.50,1002.67,101,12.75,5.86,-68,1
1711747704,2024-03-29 22:28,63.10,990.52,1002.69,101,12.75,5.92,-68,1
1711748004,2024-03-29 22:33,62.88,990.50,1002.67,101,12.73,5.85,-68,1
1711748610,2024-03-29 22:43,63.44,990.71,1002.88,101,12.66,5.91,-68,1
1711748911,2024-03-29 22:48,63.47,990.82,1002.99,101,12.61,5.87,-68,1
1711749211,2024-03-29 22:53,64.16,990.91,1003.08,101,12.55,5.97,-68,1
1711749511,2024-03-29 22:58,64.43,991.05,1003.22,101,12.47,5.96,-68,1
1711749811,2024-03-29 23:03,64.82,991.15,1003.32,101,12.35,5.93,-68,1
1711750111,2024-03-29 23:08,65.19,991.29,1003.45,101,12.25,5.92,-68,1
1711750411,2024-03-29 23:13,65.24,991.33,1003.50,101,12.13,5.81,-68,1
1711750711,2024-03-29 23:18,65.52,991.42,1003.59,101,12.06,5.81,-68,1
1711751011,2024-03-29 23:23,65.58,991.44,1003.61,101,11.98,5.74,-68,1
1711751311,2024-03-29 23:28,66.01,991.45,1003.62,101,11.91,5.77,-68,1
1711751611,2024-03-29 23:33,66.32,991.45,1003.62,101,11.82,5.75,-68,1
1711752217,2024-03-29 23:43,66.39,991.36,1003.53,101,11.71,5.66,-67,1
1711752517,2024-03-29 23:48,66.75,991.33,1003.50,101,11.68,5.72,-68,1
1711752817,2024-03-29 23:53,66.82,991.28,1003.45,101,11.64,5.69,-67,1
1711753117,2024-03-29 23:58,66.82,991.34,1003.51,101,11.61,5.66,-67,1