1711753417,2024-03-30 00:03,67.15,991.33,1003.50,101,11.57,5.70,-68,1
1711753717,2024-03-30 00:08,67.42,991.49,1003.66,101,11.53,5.71,-68,1
1711754018,2024-03-30 00:13,67.77,991.51,1003.68,101,11.48,5.74,-68,1
1711754318,2024-03-30 00:18,67.97,991.52,1003.68,101,11.41,5.72,-68,1
1711754618,2024-03-30 00:23,68.22,991.62,1003.79,101,11.33,5.69,-67,1
1711754918,2024-03-30 00:28,68.31,991.69,1003.86,101,11.23,5.62,-68,1
1711755218,2024-03-30 00:33,68.55,991.66,1003.83,101,11.17,5.61,-68,1
1711756130,2024-03-30 00:48,69.50,991.61,1003.78,101,10.96,5.61,-68,1
1711756430,2024-03-30 00:53,69.77,991.56,1003.73,101,10.89,5.60,-68,1
1711756730,2024-03-30 00:58,70.07,991.52,1003.69,101,10.82,5.59,-68,1
1711757030,2024-03-30 01:03,70.13,991.49,1003.66,101,10.75,5.54,-68,1
1711757330,2024-03-30 01:08,70.62,991.48,1003.65,101,10.68,5.57,-67,1
1711757630,2024-03-30 01:13,70.86,991.55,1003.72,101,10.64,5.58,-68,1
1711758236,2024-03-30 01:23,70.80,991.54,1003.71,101,10.58,5.51,-67,1
1711758536,2024-03-30 01:28,70.86,991.54,1003.71,101,10.53,5.48,-68,1
1711758837,2024-03-30 01:33,70.87,991.59,1003.76,101,10.46,5.41,-67,1
1711759137,2024-03-30 01:38,71.23,991.39,1003.56,101,10.42,5.44,-67,1
1711759437,2024-03-30 01:43,71.10,991.36,1003.53,101,10.37,5.37,-68,1
1711759737,2024-03-30 01:48,71.20,991.39,1003.56,101,10.29,5.31,-68,1
1711760037,2024-03-30 01:53,71.47,991.42,1003.59,101,10.18,5.26,-68,1
1711760337,2024-03-30 01:58,71.80,991.58,1003.74,101,10.11,5.26,-67,1
1711760637,2024-03-30 02:03,71.75,991.60,1003.76,101,10.02,5.16,-68,1
1711760937,2024-03-30 02:08,72.09,991.78,1003.94,101,9.93,5.14,-68,1
1711761237,2024-03-30 02:13,72.27,991.83,1004.00,101,9.88,5.13,-68,1
1711761843,2024-03-30 02:24,72.55,991.87,1004.04,101,9.72,5.03,-68,1
1711762143,2024-03-30 02:29,72.74,991.94,1004.11,101,9.64,4.99,-67,1
1711762443,2024-03-30 02:34,72.87,991.87,1004.04,101,9.60,4.98,-67,1
1711762743,2024-03-30 02:39,72.92,991.81,1003.98,101,9.54,4.93,-67,1
1711763043,2024-03-30 02:44,73.34,991.87,1004.04,101,9.50,4.98,-67,1
1711763343,2024-03-30 02:49,73.70,991.88,1004.05,101,9.49,5.04,-67,1
1711763643,2024-03-30 02:54,73.95,991.84,1004.01,101,9.46,5.06,-67,1
1711763944,2024-03-30 02:59,73.75,991.82,1003.98,101,9.41,4.97,-67,1
1711764244,2024-03-30 03:04,74.00,991.91,1004.08,101,9.36,4.97,-67,1
1711764544,2024-03-30 03:09,73.94,991.83,1004.00,101,9.34,4.94,-67,1
1711764844,2024-03-30 03:14,74.16,991.77,1003.94,101,9.35,4.99,-67,1
1711765450,2024-03-30 03:24,74.44,991.81,1003.98,101,9.33,5.03,-67,1
1711765750,2024-03-30 03:29,74.42,991.97,1004.14,101,9.32,5.01,-68,1
1711766050,2024-03-30 03:34,75.01,991.92,1004.09,101,9.32,5.13,-68,1
1711766350,2024-03-30 03:39,75.28,992.01,1004.18,101,9.32,5.18,-68,1
1711766650,2024-03-30 03:44,74.89,992.01,1004.18,101,9.25,5.04,-68,1
1711766950,2024-03-30 03:49,74.58,992.14,1004.31,101,9.31,5.03,-68,1
1711767250,2024-03-30 03:54,74.70,992.16,1004.33,101,9.31,5.06,-67,1
1711767550,2024-03-30 03:59,74.78,992.36,1004.53,101,9.28,5.04,-68,1
1711767850,2024-03-30 04:04,74.93,992.39,1004.56,101,9.22,5.01,-67,1
1711768150,2024-03-30 04:09,75.44,992.42,1004.58,101,9.11,5.00,-67,1
1711768450,2024-03-30 04:14,75.53,992.44,1004.61,101,9.03,4.95,-68,1
1711768750,2024-03-30 04:19,75.77,992.49,1004.66,101,8.93,4.89,-67,1
1711769357,2024-03-30 04:29,76.39,992.50,1004.66,101,8.78,4.86,-67,1
1711769657,2024-03-30 04:34,76.25,992.50,1004.67,101,8.73,4.79,-67,1
1711769957,2024-03-30 04:39,76.43,992.44,1004.61,101,8.64,4.74,-67,1
1711770257,2024-03-30 04:44,76.52,992.46,1004.63,101,8.62,4.73,-68,1
1711770557,2024-03-30 04:49,76.66,992.54,1004.71,101,8.65,4.79,-67,1
1711770857,2024-03-30 04:54,76.78,992.56,1004.72,101,8.66,4.82,-68,1
1711771157,2024-03-30 04:59,76.96,992.58,1004.74,101,8.67,4.86,-68,1
1711771457,2024-03-30 05:04,76.91,992.60,1004.77,101,8.64,4.83,-68,1
1711771757,2024-03-30 05:09,77.47,992.59,1004.76,101,8.61,4.90,-68,1
1711772057,2024-03-30 05:14,77.06,992.54,1004.71,101,8.55,4.77,-68,1
1711772357,2024-03-30 05:19,77.08,992.56,1004.73,101,8.49,4.71,-68,1
1711772963,2024-03-30 05:29,77.50,992.50,1004.67,101,8.35,4.65,-68,1
1711773263,2024-03-30 05:34,77.52,992.47,1004.64,101,8.30,4.61,-68,1
1711773563,2024-03-30 05:39,77.89,992.46,1004.63,101,8.27,4.65,-68,1
1711773863,2024-03-30 05:44,77.89,992.41,1004.58,101,8.26,4.64,-67,1
1711774163,2024-03-30 05:49,78.22,992.38,1004.54,101,8.27,4.71,-67,1
1711774463,2024-03-30 05:54,78.20,992.35,1004.52,101,8.30,4.73,-68,1
1711774763,2024-03-30 05:59,78.38,992.42,1004.59,101,8.33,4.80,-68,1
1711775064,2024-03-30 06:04,78.45,992.47,1004.64,101,8.38,4.86,-67,1
1711775364,2024-03-30 06:09,78.53,992.48,1004.65,101,8.40,4.89,-68,1
1711775664,2024-03-30 06:14,78.84,992.53,1004.70,101,8.43,4.98,-68,1
1711775964,2024-03-30 06:19,79.00,992.59,1004.76,101,8.43,5.01,-68,1
1711776570,2024-03-30 06:29,78.78,992.65,1004.82,101,8.43,4.97,-68,1
1711776870,2024-03-30 06:34,78.79,992.71,1004.88,101,8.46,5.00,-67,1
1711777170,2024-03-30 06:39,79.26,992.62,1004.79,101,8.48,5.10,-68,1
1711777470,2024-03-30 06:44,79.43,992.57,1004.74,101,8.58,5.23,-68,1
1711777770,2024-03-30 06:49,79.28,992.50,1004.67,101,8.64,5.26,-68,1
1711778070,2024-03-30 06:54,79.37,992.55,1004.72,101,8.72,5.36,-68,1
1711778370,2024-03-30 06:59,79.36,992.54,1004.71,101,8.82,5.45,-68,1
1711778670,2024-03-30 07:04,79.63,992.61,1004.78,101,8.93,5.61,-67,1
1711778970,2024-03-30 07:09,79.69,992.67,1004.84,101,9.06,5.74,-67,1
1711779270,2024-03-30 07:14,79.73,992.68,1004.84,101,9.21,5.90,-67,1
1711779570,2024-03-30 07:19,79.89,992.72,1004.89,101,9.35,6.06,-67,1
1711780482,2024-03-30 07:34,80.03,992.76,1004.93,101,9.72,6.45,-67,1
1711780782,2024-03-30 07:39,80.33,992.76,1004.92,101,9.85,6.63,-67,1
1711781083,2024-03-30 07:44,80.26,992.82,1004.99,101,9.97,6.74,-67,1
1711781383,2024-03-30 07:49,80.20,992.87,1005.04,101,10.10,6.85,-67,1
1711781683,2024-03-30 07:54,80.24,992.92,1005.09,101,10.23,6.98,-67,1
1711781983,2024-03-30 07:59,80.56,992.91,1005.08,101,10.37,7.18,-67,1
1711782283,2024-03-30 08:04,80.41,992.96,1005.13,101,10.51,7.29,-67,1
1711782583,2024-03-30 08:09,80.45,993.00,1005.17,101,10.66,7.44,-67,1
1711782883,2024-03-30 08:14,80.38,992.98,1005.15,101,10.79,7.56,-67,1
1711783183,2024-03-30 08:19,80.22,993.01,1005.18,101,10.92,7.65,-68,1
1711784095,2024-03-30 08:34,79.91,992.98,1005.15,101,11.31,7.98,-67,1
1711784395,2024-03-30 08:39,79.86,993.00,1005.17,101,11.42,8.08,-67,1
1711784695,2024-03-30 08:44,79.96,992.99,1005.16,101,11.54,8.21,-67,1
1711784995,2024-03-30 08:49,79.66,992.99,1005.16,101,11.67,8.28,-67,1
1711785295,2024-03-30 08:54,79.84,992.97,1005.14,101,11.81,8.45,-67,1
1711785595,2024-03-30 08:59,79.85,992.93,1005.10,101,11.94,8.58,-67,1
1711785895,2024-03-30 09:04,79.46,992.94,1005.11,101,12.07,8.64,-68,1
1711786195,2024-03-30 09:09,79.45,992.92,1005.09,101,12.20,8.76,-67,1
1711786495,2024-03-30 09:14,79.10,992.83,1005.00,101,12.33,8.82,-67,1
1711786795,2024-03-30 09:19,79.11,992.78,1004.95,101,12.46,8.95,-67,1
1711787096,2024-03-30 09:24,78.71,992.77,1004.93,101,12.59,9.00,-67,1
1711787702,2024-03-30 09:35,78.72,992.60,1004.77,101,12.87,9.28,-67,1
1711788002,2024-03-30 09:40,78.23,992.57,1004.74,101,13.00,9.31,-68,1
1711788302,2024-03-30 09:45,77.77,992.59,1004.76,101,13.14,9.36,-68,1
1711788602,2024-03-30 09:50,77.51,992.54,1004.70,101,13.25,9.42,-68,1
1711788902,2024-03-30 09:55,77.36,992.45,1004.62,101,13.36,9.49,-68,1
1711789202,2024-03-30 10:00,77.40,992.41,1004.58,101,13.47,9.61,-68,1
1711789502,2024-03-30 10:05,77.19,992.32,1004.48,101,13.60,9.69,-67,1
1711789802,2024-03-30 10:10,76.64,992.25,1004.42,101,13.73,9.71,-68,1
1711790102,2024-03-30 10:15,76.94,992.34,1004.51,101,13.84,9.88,-67,1
1711790402,2024-03-30 10:20,76.87,992.44,1004.61,101,13.96,9.98,-68,1
1711790702,2024-03-30 10:25,76.51,992.44,1004.60,101,14.08,10.03,-68,1
1711791002,2024-03-30 10:30,75.91,992.47,1004.63,101,14.20,10.03,-68,1
1711791608,2024-03-30 10:40,75.79,992.36,1004.53,101,14.42,10.21,-68,1
1711791908,2024-03-30 10:45,75.72,992.37,1004.54,101,14.54,10.32,-68,1
1711792208,2024-03-30 10:50,75.54,992.30,1004.47,101,14.63,10.37,-68,1
1711792508,2024-03-30 10:55,75.60,992.24,1004.41,101,14.72,10.47,-68,1
1711792808,2024-03-30 11:00,75.44,992.17,1004.33,101,14.82,10.53,-68,1
1711793109,2024-03-30 11:05,75.40,992.07,1004.24,101,14.92,10.62,-68,1
1711793409,2024-03-30 11:10,75.44,992.08,1004.25,101,15.02,10.73,-68,1
1711793709,2024-03-30 11:15,74.89,992.12,1004.29,101,15.12,10.71,-68,1
1711794009,2024-03-30 11:20,74.88,992.06,1004.23,101,15.21,10.80,-68,1
1711794309,2024-03-30 11:25,74.59,992.06,1004.23,101,15.32,10.85,-68,1
1711794609,2024-03-30 11:30,74.20,992.02,1004.19,101,15.41,10.85,-68,1
1711795215,2024-03-30 11:40,74.52,991.96,1004.13,101,15.60,11.10,-68,1
1711795515,2024-03-30 11:45,73.94,991.85,1004.02,101,15.70,11.08,-68,1
1711795815,2024-03-30 11:50,74.06,991.97,1004.14,101,15.80,11.20,-68,1
1711796115,2024-03-30 11:55,74.25,991.99,1004.15,101,15.87,11.31,-68,1
1711796415,2024-03-30 12:00,73.84,991.86,1004.03,101,15.95,11.30,-68,1
1711796715,2024-03-30 12:05,73.55,991.81,1003.98,101,16.01,11.30,-68,1
1711797015,2024-03-30 12:10,73.95,991.89,1004.06,101,16.08,11.45,-68,1
1711797315,2024-03-30 12:15,73.87,991.99,1004.16,101,16.16,11.51,-68,1
1711797615,2024-03-30 12:20,74.03,992.00,1004.17,101,16.26,11.64,-68,1
1711797915,2024-03-30 12:25,73.36,991.95,1004.11,101,16.36,11.60,-68,1
1711798215,2024-03-30 12:30,73.42,991.91,1004.08,101,16.48,11.73,-68,1
1711798821,2024-03-30 12:40,73.19,991.78,1003.95,101,16.70,11.89,-68,1
1711799122,2024-03-30 12:45,73.22,991.77,1003.94,101,16.83,12.02,-68,1
1711799422,2024-03-30 12:50,72.67,991.68,1003.85,101,16.96,12.03,-68,1
1711799722,2024-03-30 12:55,72.37,991.66,1003.83,101,17.07,12.08,-68,1
1711800022,2024-03-30 13:00,72.27,991.60,1003.77,101,17.18,12.16,-68,1
1711800322,2024-03-30 13:05,71.79,991.59,1003.76,101,17.31,12.19,-68,1
1711800622,2024-03-30 13:10,71.44,991.59,1003.76,101,17.48,12.27,-68,1
1711800922,2024-03-30 13:15,70.94,991.54,1003.71,101,17.62,12.30,-68,1
1711801222,2024-03-30 13:20,70.75,991.48,1003.65,101,17.72,12.36,-68,1
1711801522,2024-03-30 13:25,70.09,991.46,1003.63,101,17.77,12.26,-68,1
1711801822,2024-03-30 13:30,70.36,991.43,1003.60,101,17.84,12.39,-68,1
1711802428,2024-03-30 13:40,69.67,991.37,1003.54,101,18.13,12.52,-68,1
1711802728,2024-03-30 13:45,70.37,991.33,1003.49,101,18.23,12.76,-68,1
1711803028,2024-03-30 13:50,69.70,991.30,1003.46,101,18.37,12.75,-68,1
1711803328,2024-03-30 13:55,69.74,991.26,1003.42,101,18.52,12.90,-68,1
1711803628,2024-03-30 14:00,68.37,991.21,1003.38,101,18.65,12.72,-68,1
1711803928,2024-03-30 14:05,68.79,991.16,1003.33,101,18.79,12.95,-68,1
1711804228,2024-03-30 14:10,68.19,991.05,1003.22,101,18.91,12.93,-68,1
1711804528,2024-03-30 14:15,67.40,991.00,1003.17,101,19.02,12.86,-68,1
1711804828,2024-03-30 14:20,67.07,990.90,1003.07,101,19.10,12.86,-68,1
1711805129,2024-03-30 14:25,67.18,990.90,1003.07,101,19.19,12.97,-68,1
1711805429,2024-03-30 14:30,67.19,990.91,1003.08,101,19.33,13.11,-68,1
1711805729,2024-03-30 14:35,67.21,990.85,1003.02,101,19.48,13.26,-68,1
1711806335,2024-03-30 14:45,66.12,990.78,1002.95,101,19.77,13.28,-68,1
1711806635,2024-03-30 14:50,65.43,990.76,1002.92,101,19.90,13.25,-68,1
1711806935,2024-03-30 14:55,65.86,990.75,1002.92,101,20.01,13.45,-68,1
1711807235,2024-03-30 15:00,65.61,990.65,1002.82,101,20.10,13.48,-68,1
1711807535,2024-03-30 15:05,65.72,990.59,1002.76,101,20.18,13.58,-68,1
1711807835,2024-03-30 15:10,65.31,990.57,1002.74,101,20.29,13.59,-68,1
1711808135,2024-03-30 15:15,64.64,990.42,1002.59,101,20.38,13.51,-68,1
1711808435,2024-03-30 15:20,65.16,990.34,1002.51,101,20.45,13.70,-68,1
1711808735,2024-03-30 15:25,65.18,990.29,1002.46,101,20.54,13.79,-68,1
1711809035,2024-03-30 15:30,64.86,990.31,1002.48,101,20.65,13.82,-68,1
1711809335,2024-03-30 15:35,64.05,990.27,1002.44,101,20.75,13.72,-68,1
1711809941,2024-03-30 15:45,63.16,990.18,1002.34,101,20.80,13.55,-68,1
1711810241,2024-03-30 15:50,63.18,990.31,1002.48,101,20.79,13.55,-68,1
1711810541,2024-03-30 15:55,63.62,990.32,1002.48,101,20.75,13.62,-68,1
1711810841,2024-03-30 16:00,63.53,990.34,1002.51,101,20.74,13.59,-68,1
1711811142,2024-03-30 16:05,64.05,990.33,1002.50,101,20.71,13.69,-68,1
1711811442,2024-03-30 16:10,61.96,990.23,1002.40,101,20.69,13.16,-68,1
1711811742,2024-03-30 16:15,63.41,990.23,1002.40,101,20.67,13.49,-68,1
1711812042,2024-03-30 16:20,63.45,990.22,1002.39,101,20.61,13.45,-68,1
1711812342,2024-03-30 16:25,63.79,990.16,1002.33,101,20.52,13.44,-68,1
1711812642,2024-03-30 16:30,63.51,990.14,1002.31,101,20.46,13.32,-68,1
1711812942,2024-03-30 16:35,63.03,990.12,1002.29,101,20.37,13.12,-68,1
1711813548,2024-03-30 16:45,63.80,990.07,1002.24,101,20.14,13.08,-68,1
1711813848,2024-03-30 16:50,63.76,990.14,1002.31,101,20.03,12.97,-68,1
1711814148,2024-03-30 16:55,64.48,990.17,1002.34,101,19.93,13.05,-68,1
1711814448,2024-03-30 17:00,64.59,990.23,1002.40,101,19.82,12.97,-68,1
1711814748,2024-03-30 17:05,64.90,990.24,1002.41,101,19.71,12.94,-68,1
1711815048,2024-03-30 17:10,65.33,990.25,1002.42,101,19.59,12.93,-68,1
1711815348,2024-03-30 17:15,65.64,990.22,1002.39,101,19.46,12.88,-68,1
1711815648,2024-03-30 17:20,65.41,990.17,1002.34,101,19.30,12.67,-68,1
1711815948,2024-03-30 17:25,66.01,990.22,1002.39,101,19.17,12.69,-68,1
1711816248,2024-03-30 17:30,66.39,990.22,1002.39,101,19.04,12.65,-68,1
1711816548,2024-03-30 17:35,66.92,990.25,1002.42,101,18.90,12.64,-68,1
1711816848,2024-03-30 17:40,67.16,990.18,1002.35,101,18.73,12.53,-68,1
1711817455,2024-03-30 17:50,67.88,990.14,1002.30,101,18.45,12.42,-68,1
1711817755,2024-03-30 17:55,68.09,990.07,1002.24,101,18.32,12.35,-68,1
1711818055,2024-03-30 18:00,68.30,990.10,1002.27,101,18.22,12.30,-68,1
1711818355,2024-03-30 18:05,68.60,990.13,1002.30,101,18.12,12.27,-68,1
1711818655,2024-03-30 18:10,68.86,990.13,1002.30,101,18.01,12.22,-68,1
1711818955,2024-03-30 18:15,69.22,990.14,1002.31,101,17.89,12.19,-68,1
1711819255,2024-03-30 18:20,69.49,990.10,1002.27,101,17.77,12.13,-68,1
1711819555,2024-03-30 18:25,69.67,990.13,1002.30,101,17.66,12.06,-68,1
1711819855,2024-03-30 18:30,69.92,990.16,1002.33,101,17.55,12.02,-68,1
1711820155,2024-03-30 18:35,70.20,990.13,1002.30,101,17.45,11.98,-65,1
1711820455,2024-03-30 18:40,70.42,990.10,1002.27,101,17.35,11.93,-65,1
1711821061,2024-03-30 18:51,70.82,990.13,1002.29,101,17.18,11.85,-65,1
1711821361,2024-03-30 18:56,71.00,990.13,1002.30,101,17.10,11.82,-65,1
1711821661,2024-03-30 19:01,71.08,990.17,1002.33,101,17.02,11.76,-65,1
1711821961,2024-03-30 19:06,71.42,990.20,1002.37,101,16.95,11.76,-65,1
1711822261,2024-03-30 19:11,71.50,990.20,1002.37,101,16.88,11.71,-65,1
1711822561,2024-03-30 19:16,71.39,990.18,1002.35,101,16.77,11.58,-65,1
1711822861,2024-03-30 19:21,71.52,990.20,1002.37,101,16.76,11.60,-65,1
1711823161,2024-03-30 19:26,71.58,990.23,1002.40,101,16.71,11.56,-65,1
1711823462,2024-03-30 19:31,71.70,990.21,1002.38,101,16.66,11.54,-65,1
1711823762,2024-03-30 19:36,71.67,990.20,1002.37,101,16.63,11.51,-65,1
1711824062,2024-03-30 19:41,71.57,990.22,1002.39,101,16.61,11.47,-65,1
1711824362,2024-03-30 19:46,71.54,990.15,1002.32,101,16.59,11.44,-65,1
1711824968,2024-03-30 19:56,71.43,990.13,1002.30,101,16.61,11.44,-67,1
1711825268,2024-03-30 20:01,71.43,990.11,1002.28,101,16.60,11.43,-68,1
1711825568,2024-03-30 20:06,71.65,990.02,1002.19,101,16.58,11.45,-68,1
1711825868,2024-03-30 20:11,71.52,990.07,1002.24,101,16.54,11.39,-68,1
1711826168,2024-03-30 20:16,71.67,990.14,1002.31,101,16.50,11.38,-68,1
1711826468,2024-03-30 20:21,71.51,990.04,1002.21,101,16.42,11.27,-68,1
1711826768,2024-03-30 20:26,71.76,990.00,1002.17,101,16.40,11.30,-68,1
1711827068,2024-03-30 20:31,71.67,989.96,1002.13,101,16.34,11.23,-68,1
1711827368,2024-03-30 20:36,71.38,989.90,1002.07,101,16.29,11.12,-68,1
1711827974,2024-03-30 20:46,71.52,989.79,1001.96,101,16.19,11.05,-68,1
1711828274,2024-03-30 20:51,71.81,989.76,1001.93,101,16.13,11.05,-68,1
1711828574,2024-03-30 20:56,71.92,989.70,1001.87,101,16.07,11.02,-68,1
1711828874,2024-03-30 21:01,71.90,989.70,1001.86,101,16.02,10.97,-68,1
1711829175,2024-03-30 21:06,71.90,989.70,1001.87,101,15.96,10.91,-67,1
1711829781,2024-03-30 21:16,72.28,989.66,1001.83,101,15.86,10.89,-67,1
1711830081,2024-03-30 21:21,72.38,989.61,1001.78,101,15.80,10.86,-67,1
1711830381,2024-03-30 21:26,72.57,989.57,1001.74,101,15.74,10.84,-68,1
1711830681,2024-03-30 21:31,72.78,989.48,1001.65,101,15.69,10.83,-68,1
1711830981,2024-03-30 21:36,72.79,989.52,1001.69,101,15.64,10.79,-68,1
1711831281,2024-03-30 21:41,72.92,989.46,1001.63,101,15.60,10.78,-67,1
1711831887,2024-03-30 21:51,73.09,989.51,1001.68,101,15.51,10.72,-67,1
1711832187,2024-03-30 21:56,73.31,989.46,1001.62,101,15.47,10.73,-68,1
1711832487,2024-03-30 22:01,73.16,989.40,1001.57,101,15.42,10.65,-67,1
1711832787,2024-03-30 22:06,73.32,989.42,1001.58,101,15.39,10.65,-67,1
1711833087,2024-03-30 22:11,73.03,989.37,1001.54,101,15.36,10.57,-67,1
1711833387,2024-03-30 22:16,72.94,989.34,1001.51,101,15.35,10.54,-67,1
1711833687,2024-03-30 22:21,72.98,989.38,1001.55,101,15.33,10.53,-67,1
1711833987,2024-03-30 22:26,73.05,989.40,1001.57,101,15.31,10.52,-67,1
1711834287,2024-03-30 22:31,73.04,989.40,1001.57,101,15.29,10.50,-67,1
1711834587,2024-03-30 22:36,72.93,989.45,1001.62,101,15.26,10.45,-67,1
1711835194,2024-03-30 22:46,72.82,989.45,1001.62,101,15.20,10.37,-67,1
1711835494,2024-03-30 22:51,72.58,989.41,1001.57,101,15.16,10.28,-67,1
1711835794,2024-03-30 22:56,72.31,989.39,1001.56,101,15.13,10.20,-67,1
1711836094,2024-03-30 23:01,72.79,989.37,1001.54,101,15.11,10.28,-67,1
1711836394,2024-03-30 23:06,72.17,989.39,1001.56,101,15.09,10.13,-67,1
1711836694,2024-03-30 23:11,72.16,989.36,1001.53,101,15.07,10.11,-67,1
1711836994,2024-03-30 23:16,72.02,989.38,1001.55,101,15.03,10.04,-67,1
1711837294,2024-03-30 23:21,71.89,989.36,1001.53,101,15.01,9.99,-67,1
1711837594,2024-03-30 23:26,71.78,989.39,1001.55,101,14.97,9.93,-67,1
1711837894,2024-03-30 23:31,71.84,989.43,1001.60,101,14.93,9.91,-67,1
1711838194,2024-03-30 23:36,71.75,989.41,1001.58,101,14.88,9.84,-67,1
1711838800,2024-03-30 23:46,71.87,989.26,1001.43,101,14.78,9.77,-67,1
1711839100,2024-03-30 23:51,71.63,989.24,1001.41,101,14.73,9.67,-67,1
1711839400,2024-03-30 23:56,71.72,989.20,1001.37,101,14.69,9.65,-67,1