1711839700,2024-03-31 00:01,71.67,989.20,1001.37,101,14.65,9.60,-67,1
1711840000,2024-03-31 00:06,71.71,989.21,1001.38,101,14.61,9.57,-67,1
1711840300,2024-03-31 00:11,71.85,989.19,1001.36,101,14.58,9.57,-68,1
1711840600,2024-03-31 00:16,71.62,989.16,1001.33,101,14.54,9.49,-67,1
1711840900,2024-03-31 00:21,71.72,989.09,1001.26,101,14.50,9.47,-67,1
1711841507,2024-03-31 00:31,71.97,989.02,1001.19,101,14.40,9.42,-67,1
1711841807,2024-03-31 00:36,71.95,988.96,1001.13,101,14.35,9.37,-67,1
1711842413,2024-03-31 00:46,71.82,988.86,1001.03,101,14.24,9.24,-67,1
1711842713,2024-03-31 00:51,72.29,988.87,1001.04,101,14.17,9.27,-67,1
1711843013,2024-03-31 00:56,72.30,988.81,1000.98,101,14.08,9.18,-67,1
1711843313,2024-03-31 01:01,72.32,988.86,1001.02,101,14.01,9.12,-67,1
1711843613,2024-03-31 01:06,72.38,988.86,1001.03,101,13.95,9.07,-67,1
1711843913,2024-03-31 01:11,72.45,988.82,1000.99,101,13.89,9.03,-67,1
1711844213,2024-03-31 01:16,72.47,988.84,1001.01,101,13.84,8.99,-67,1
1711844513,2024-03-31 01:21,72.29,988.86,1001.02,101,13.77,8.88,-67,1
1711844813,2024-03-31 01:26,72.50,988.83,1001.00,101,13.72,8.88,-67,1
1711845113,2024-03-31 01:31,72.60,988.77,1000.94,101,13.67,8.85,-67,1
1711845413,2024-03-31 01:36,72.60,988.74,1000.91,101,13.65,8.83,-67,1
1711846019,2024-03-31 01:46,72.71,988.74,1000.91,101,13.60,8.81,-67,1
1711846319,2024-03-31 01:51,72.68,988.69,1000.86,101,13.57,8.77,-67,1
1711846619,2024-03-31 01:56,72.57,988.65,1000.82,101,13.53,8.71,-68,1
1711846920,2024-03-31 03:02,72.73,988.55,1000.72,101,13.48,8.69,-67,1
1711847220,2024-03-31 03:07,72.78,988.51,1000.68,101,13.43,8.66,-67,1
1711847520,2024-03-31 03:12,72.69,988.51,1000.68,101,13.39,8.60,-67,1
1711847820,2024-03-31 03:17,72.81,988.44,1000.61,101,13.35,8.58,-67,1
1711848120,2024-03-31 03:22,72.75,988.41,1000.58,101,13.30,8.52,-67,1
1711848420,2024-03-31 03:27,72.79,988.56,1000.73,101,13.26,8.49,-67,1
1711848720,2024-03-31 03:32,72.91,988.59,1000.76,101,13.22,8.48,-67,1
1711849020,2024-03-31 03:37,72.76,988.54,1000.71,101,13.17,8.40,-67,1
1711849626,2024-03-31 03:47,72.92,988.48,1000.65,101,13.08,8.35,-67,1
1711849926,2024-03-31 03:52,72.94,988.47,1000.64,101,13.05,8.32,-67,1
1711850226,2024-03-31 03:57,73.10,988.41,1000.58,101,13.00,8.31,-67,1
1711850526,2024-03-31 04:02,73.05,988.43,1000.60,101,12.95,8.25,-67,1
1711850826,2024-03-31 04:07,73.09,988.41,1000.58,101,12.90,8.21,-67,1
1711851126,2024-03-31 04:12,73.09,988.53,1000.70,101,12.86,8.17,-67,1
1711851426,2024-03-31 04:17,73.07,988.59,1000.76,101,12.81,8.12,-67,1
1711851726,2024-03-31 04:22,72.99,988.61,1000.78,101,12.77,8.06,-67,1
1711852026,2024-03-31 04:27,73.12,988.59,1000.76,101,12.73,8.05,-67,1
1711852326,2024-03-31 04:32,73.14,988.64,1000.81,101,12.69,8.01,-67,1
1711852626,2024-03-31 04:37,73.22,988.66,1000.83,101,12.64,7.98,-67,1
1711852927,2024-03-31 04:42,73.31,988.60,1000.77,101,12.58,7.94,-67,1
1711853533,2024-03-31 04:52,73.46,988.53,1000.70,101,12.47,7.87,-67,1
1711853833,2024-03-31 04:57,73.61,988.48,1000.65,101,12.41,7.84,-67,1
1711854133,2024-03-31 05:02,73.72,988.36,1000.52,101,12.37,7.82,-67,1
1711854433,2024-03-31 05:07,73.72,988.42,1000.59,101,12.32,7.77,-67,1
1711854733,2024-03-31 05:12,73.90,988.35,1000.52,101,12.28,7.77,-67,1
1711855033,2024-03-31 05:17,73.77,988.39,1000.55,101,12.24,7.71,-67,1
1711855333,2024-03-31 05:22,73.92,988.37,1000.54,101,12.19,7.69,-67,1
1711855633,2024-03-31 05:27,73.90,988.36,1000.53,101,12.14,7.64,-67,1
1711855933,2024-03-31 05:32,74.06,988.36,1000.53,101,12.11,7.64,-67,1
1711856233,2024-03-31 05:37,74.07,988.23,1000.39,101,12.07,7.60,-67,1
1711856533,2024-03-31 05:42,74.21,988.25,1000.42,101,12.04,7.60,-67,1
1711857139,2024-03-31 05:52,74.31,988.28,1000.45,101,11.98,7.56,-67,1
1711857439,2024-03-31 05:57,74.42,988.24,1000.41,101,11.96,7.56,-67,1
1711857739,2024-03-31 06:02,74.30,988.16,1000.33,101,11.93,7.51,-67,1
1711858039,2024-03-31 06:07,74.44,988.11,1000.28,101,11.90,7.51,-67,1
1711858339,2024-03-31 06:12,74.54,988.09,1000.26,101,11.87,7.50,-67,1
1711858639,2024-03-31 06:17,74.57,988.14,1000.31,101,11.85,7.49,-67,1
1711858940,2024-03-31 06:22,74.70,988.16,1000.33,101,11.81,7.47,-67,1
1711859240,2024-03-31 06:27,74.71,988.14,1000.31,101,11.78,7.45,-67,1
1711859540,2024-03-31 06:32,74.82,988.16,1000.33,101,11.75,7.44,-67,1
1711859840,2024-03-31 06:37,74.91,988.10,1000.27,101,11.72,7.43,-67,1
1711860140,2024-03-31 06:42,75.03,988.10,1000.27,101,11.65,7.39,-67,1
1711860746,2024-03-31 06:52,75.38,988.09,1000.26,101,11.63,7.43,-67,1
1711861046,2024-03-31 06:57,75.62,988.03,1000.20,101,11.59,7.44,-66,1
1711861346,2024-03-31 07:02,75.74,988.03,1000.20,101,11.56,7.43,-68,1
1711861646,2024-03-31 07:07,75.66,988.12,1000.29,101,11.52,7.38,-67,1
1711861946,2024-03-31 07:12,75.81,988.19,1000.35,101,11.53,7.42,-67,1
1711862246,2024-03-31 07:17,75.67,988.30,1000.47,101,11.54,7.40,-67,1
1711862546,2024-03-31 07:22,75.97,988.28,1000.45,101,11.54,7.46,-67,1
1711862846,2024-03-31 07:27,75.79,988.41,1000.58,101,11.56,7.45,-67,1
1711863146,2024-03-31 07:32,76.11,988.31,1000.48,101,11.57,7.52,-67,1
1711863446,2024-03-31 07:37,75.85,988.43,1000.60,101,11.59,7.49,-67,1
1711863746,2024-03-31 07:42,75.73,988.39,1000.56,101,11.61,7.48,-67,1
1711864352,2024-03-31 07:52,76.03,988.28,1000.45,101,11.64,7.57,-67,1
1711864652,2024-03-31 07:57,76.15,988.36,1000.53,101,11.65,7.60,-67,1
1711864953,2024-03-31 08:02,76.30,988.35,1000.52,101,11.69,7.67,-67,1
1711865253,2024-03-31 08:07,76.18,988.33,1000.50,101,11.72,7.68,-67,1
1711865553,2024-03-31 08:12,76.34,988.39,1000.56,101,11.76,7.75,-67,1
1711865853,2024-03-31 08:17,76.27,988.37,1000.54,101,11.79,7.76,-67,1
1711866153,2024-03-31 08:22,76.36,988.40,1000.57,101,11.85,7.84,-67,1
1711866453,2024-03-31 08:27,76.40,988.39,1000.56,101,11.92,7.91,-67,1
1711866753,2024-03-31 08:32,76.51,988.47,1000.64,101,12.01,8.02,-67,1
1711867053,2024-03-31 08:37,76.60,988.48,1000.64,101,12.14,8.16,-67,1
1711867353,2024-03-31 08:42,76.49,988.49,1000.66,101,12.30,8.30,-68,1
1711867959,2024-03-31 08:52,76.38,988.30,1000.47,101,12.63,8.60,-67,1
1711868259,2024-03-31 08:57,76.04,988.26,1000.43,101,12.77,8.66,-67,1
1711868559,2024-03-31 09:02,75.89,988.33,1000.50,101,12.89,8.75,-67,1
1711868859,2024-03-31 09:07,75.92,988.29,1000.45,101,12.98,8.84,-67,1
1711869159,2024-03-31 09:12,75.83,988.31,1000.48,101,13.06,8.90,-67,1
1711869459,2024-03-31 09:17,75.86,988.23,1000.40,101,13.15,9.00,-67,1
1711869759,2024-03-31 09:22,75.79,988.19,1000.36,101,13.24,9.07,-67,1
1711870059,2024-03-31 09:27,75.65,988.22,1000.39,101,13.31,9.11,-67,1
1711870359,2024-03-31 09:32,75.56,988.25,1000.41,101,13.38,9.16,-67,1
1711870659,2024-03-31 09:37,75.40,988.34,1000.51,101,13.46,9.21,-67,1
1711870959,2024-03-31 09:42,75.17,988.27,1000.44,101,13.55,9.25,-67,1
1711871566,2024-03-31 09:52,74.83,988.11,1000.28,101,13.73,9.36,-67,1
1711871866,2024-03-31 09:57,74.69,988.15,1000.32,101,13.80,9.40,-67,1
1711872166,2024-03-31 10:02,74.61,988.13,1000.30,101,13.86,9.44,-67,1
1711872466,2024-03-31 10:07,75.17,988.10,1000.27,101,13.92,9.61,-67,1
1711872766,2024-03-31 10:12,74.58,988.06,1000.23,101,13.98,9.55,-67,1
1711873066,2024-03-31 10:17,74.48,987.94,1000.11,101,14.06,9.61,-67,1
1711873366,2024-03-31 10:22,74.53,987.92,1000.09,101,14.16,9.71,-67,1
1711873666,2024-03-31 10:27,74.30,987.92,1000.09,101,14.27,9.77,-68,1
1711873966,2024-03-31 10:32,74.13,987.85,1000.02,101,14.40,9.86,-67,1
1711874266,2024-03-31 10:37,74.00,987.91,1000.08,101,14.55,9.98,-67,1
1711874566,2024-03-31 10:42,73.50,987.84,1000.00,101,14.72,10.05,-67,1
1711875172,2024-03-31 10:52,72.95,987.78,999.95,101,15.09,10.29,-67,1
1711875472,2024-03-31 10:57,72.69,987.77,999.94,101,15.27,10.41,-68,1
1711875772,2024-03-31 11:02,72.75,987.73,999.89,101,15.40,10.55,-67,1
1711876072,2024-03-31 11:07,71.58,987.68,999.85,101,15.58,10.48,-67,1
1711876372,2024-03-31 11:12,71.89,987.68,999.85,101,15.72,10.68,-67,1
1711876672,2024-03-31 11:17,71.80,987.68,999.85,101,15.85,10.78,-67,1
1711876972,2024-03-31 11:22,71.68,987.74,999.91,101,15.99,10.89,-68,1
1711877273,2024-03-31 11:27,71.00,987.77,999.94,101,16.12,10.87,-68,1
1711877573,2024-03-31 11:32,71.08,987.79,999.96,101,16.22,10.99,-68,1
1711877873,2024-03-31 11:37,71.53,987.75,999.92,101,16.30,11.16,-67,1
1711878173,2024-03-31 11:42,71.60,987.70,999.87,101,16.36,11.23,-68,1
1711878779,2024-03-31 11:52,71.18,987.62,999.78,101,16.46,11.24,-67,1
1711879079,2024-03-31 11:57,71.30,987.59,999.76,101,16.51,11.31,-67,1
1711879379,2024-03-31 12:02,70.97,987.49,999.66,101,16.56,11.29,-68,1
1711879679,2024-03-31 12:07,70.88,987.40,999.57,101,16.63,11.34,-67,1
1711879979,2024-03-31 12:12,70.74,987.36,999.53,101,16.68,11.36,-67,1
1711880279,2024-03-31 12:17,70.51,987.40,999.57,101,16.74,11.37,-68,1
1711880579,2024-03-31 12:22,70.29,987.34,999.51,101,16.82,11.39,-68,1
1711880879,2024-03-31 12:27,70.01,987.35,999.52,101,16.90,11.41,-67,1
1711881485,2024-03-31 12:38,69.41,987.28,999.45,101,17.09,11.46,-68,1
1711881785,2024-03-31 12:43,69.21,987.28,999.45,101,17.17,11.50,-68,1
1711882085,2024-03-31 12:48,69.65,987.26,999.43,101,17.26,11.68,-67,1
1711882385,2024-03-31 12:53,69.08,987.20,999.37,101,17.33,11.62,-68,1
1711882685,2024-03-31 12:58,68.96,987.18,999.35,101,17.39,11.65,-67,1
1711882985,2024-03-31 13:03,68.91,987.23,999.40,101,17.46,11.71,-67,1
1711883286,2024-03-31 13:08,68.63,987.19,999.36,101,17.50,11.68,-67,1
1711883586,2024-03-31 13:13,68.63,987.22,999.38,101,17.54,11.72,-68,1
1711883886,2024-03-31 13:18,68.71,987.22,999.39,101,17.61,11.81,-68,1
1711884186,2024-03-31 13:23,68.39,987.20,999.37,101,17.68,11.80,-67,1
1711884486,2024-03-31 13:28,67.66,987.12,999.29,101,17.76,11.72,-68,1
1711885092,2024-03-31 13:38,67.80,987.11,999.28,101,17.95,11.93,-68,1
1711885392,2024-03-31 13:43,67.63,987.04,999.21,101,18.03,11.97,-68,1
1711885692,2024-03-31 13:48,67.57,987.03,999.20,101,18.10,12.02,-68,1
1711885992,2024-03-31 13:53,67.37,987.02,999.19,101,18.16,12.03,-68,1
1711886292,2024-03-31 13:58,67.51,987.09,999.26,101,18.21,12.11,-68,1
1711886592,2024-03-31 14:03,67.47,987.12,999.29,101,18.22,12.11,-68,1
1711886892,2024-03-31 14:08,67.54,987.11,999.28,101,18.21,12.12,-68,1
1711887192,2024-03-31 14:13,67.17,987.07,999.24,101,18.12,11.95,-68,1
1711887492,2024-03-31 14:18,67.66,987.06,999.23,101,18.19,12.13,-67,1
1711887792,2024-03-31 14:23,67.93,987.03,999.20,101,18.19,12.19,-68,1
1711888092,2024-03-31 14:28,67.51,987.00,999.17,101,18.18,12.08,-68,1
1711888698,2024-03-31 14:38,67.14,986.97,999.14,101,18.16,11.98,-68,1
1711888998,2024-03-31 14:43,67.16,986.95,999.12,101,18.18,12.01,-68,1
1711889299,2024-03-31 14:48,67.32,986.93,999.09,101,18.19,12.05,-68,1
1711889599,2024-03-31 14:53,67.28,986.96,999.13,101,18.22,12.07,-68,1
1711889899,2024-03-31 14:58,67.36,986.97,999.14,101,18.29,12.16,-68,1
1711890199,2024-03-31 15:03,66.43,986.99,999.15,101,18.43,12.08,-68,1
1711890499,2024-03-31 15:08,66.29,986.97,999.13,101,18.58,12.19,-67,1
1711890799,2024-03-31 15:13,65.48,986.99,999.16,101,18.72,12.13,-68,1
1711891099,2024-03-31 15:18,65.57,987.06,999.23,101,18.86,12.29,-68,1
1711891399,2024-03-31 15:23,65.01,987.10,999.27,101,18.96,12.25,-68,1
1711891699,2024-03-31 15:28,64.60,987.09,999.26,101,19.03,12.22,-68,1
1711892305,2024-03-31 15:38,65.25,987.07,999.24,101,19.13,12.47,-68,1
1711892605,2024-03-31 15:43,63.61,987.10,999.27,101,19.18,12.13,-67,1
1711892905,2024-03-31 15:48,63.85,987.10,999.27,101,19.25,12.26,-68,1
1711893205,2024-03-31 15:53,63.32,987.07,999.24,101,19.33,12.20,-68,1
1711893505,2024-03-31 15:58,62.91,987.16,999.33,101,19.43,12.20,-68,1
1711893805,2024-03-31 16:03,62.81,987.16,999.33,101,19.53,12.27,-68,1
1711894105,2024-03-31 16:08,62.55,987.14,999.31,101,19.55,12.22,-68,1
1711894711,2024-03-31 16:18,61.95,987.13,999.30,101,19.66,12.18,-68,1
1711895011,2024-03-31 16:23,61.77,987.14,999.31,101,19.71,12.19,-68,1
1711895312,2024-03-31 16:28,61.12,987.04,999.21,101,19.74,12.05,-67,1
1711895612,2024-03-31 16:33,61.83,986.94,999.10,101,19.73,12.22,-67,1
1711895912,2024-03-31 16:38,62.35,986.86,999.03,101,19.72,12.34,-68,1
1711896212,2024-03-31 16:43,62.28,986.80,998.97,101,19.70,12.30,-68,1
1711896512,2024-03-31 16:48,62.58,986.78,998.95,101,19.67,12.35,-68,1
1711896812,2024-03-31 16:53,62.91,986.77,998.93,101,19.62,12.38,-67,1
1711897112,2024-03-31 16:58,62.98,986.77,998.94,101,19.56,12.34,-68,1
1711897412,2024-03-31 17:03,63.42,986.81,998.98,101,19.53,12.42,-68,1
1711897712,2024-03-31 17:08,63.36,986.82,998.99,101,19.50,12.37,-67,1
1711898012,2024-03-31 17:13,63.06,986.80,998.97,101,19.45,12.25,-68,1
1711898618,2024-03-31 17:23,63.22,986.68,998.85,101,19.29,12.14,-68,1
1711898918,2024-03-31 17:28,63.84,986.67,998.84,101,19.21,12.21,-67,1
1711899218,2024-03-31 17:33,63.67,986.60,998.77,101,19.17,12.14,-68,1
1711899518,2024-03-31 17:38,64.21,986.61,998.78,101,19.15,12.25,-67,1
1711899818,2024-03-31 17:43,63.66,986.59,998.76,101,19.16,12.12,-68,1
1711900118,2024-03-31 17:48,64.27,986.62,998.79,101,19.18,12.29,-68,1
1711900418,2024-03-31 17:53,63.85,986.54,998.71,101,19.18,12.19,-68,1
1711900718,2024-03-31 17:58,63.92,986.53,998.70,101,19.16,12.19,-67,1
1711901018,2024-03-31 18:03,64.07,986.56,998.73,101,19.11,12.17,-67,1
1711901319,2024-03-31 18:08,64.27,986.53,998.70,101,19.04,12.15,-67,1
1711901619,2024-03-31 18:13,64.15,986.53,998.70,101,18.95,12.04,-67,1
1711902225,2024-03-31 18:23,64.43,986.63,998.80,101,18.75,11.92,-68,1
1711902525,2024-03-31 18:28,65.54,986.69,998.85,101,18.65,12.08,-68,1
1711902825,2024-03-31 18:33,65.84,986.66,998.82,101,18.54,12.05,-68,1
1711903125,2024-03-31 18:38,66.17,986.62,998.79,101,18.41,12.00,-68,1
1711903425,2024-03-31 18:43,66.08,986.56,998.73,101,18.27,11.85,-67,1
1711903725,2024-03-31 18:48,66.42,986.64,998.81,101,18.15,11.81,-68,1
1711904025,2024-03-31 18:53,67.46,986.67,998.84,101,18.00,11.90,-67,1
1711904325,2024-03-31 18:58,68.01,986.68,998.85,101,17.83,11.86,-67,1
1711904625,2024-03-31 19:03,68.43,986.65,998.81,101,17.66,11.79,-67,1
1711904925,2024-03-31 19:08,69.11,986.62,998.79,101,17.51,11.80,-68,1
1711905225,2024-03-31 19:13,69.36,986.59,998.76,101,17.34,11.69,-68,1
1711905831,2024-03-31 19:23,70.11,986.46,998.63,101,17.02,11.55,-67,1
1711906131,2024-03-31 19:28,69.96,986.42,998.59,101,16.84,11.34,-67,1
1711906431,2024-03-31 19:33,69.77,986.39,998.56,101,16.71,11.18,-67,1
1711906731,2024-03-31 19:38,70.11,986.43,998.59,101,16.63,11.17,-67,1
1711907031,2024-03-31 19:43,70.12,986.45,998.62,101,16.55,11.10,-67,1
1711907332,2024-03-31 19:48,69.89,986.37,998.54,101,16.49,10.99,-67,1
1711907632,2024-03-31 19:53,70.19,986.32,998.49,101,16.44,11.01,-67,1
1711907932,2024-03-31 19:58,69.88,986.32,998.49,101,16.37,10.88,-67,1
1711908232,2024-03-31 20:03,69.45,986.29,998.46,101,16.29,10.71,-67,1
1711908532,2024-03-31 20:08,69.62,986.33,998.50,101,16.21,10.67,-67,1
1711908832,2024-03-31 20:13,70.50,986.39,998.56,101,16.15,10.80,-67,1
1711909438,2024-03-31 20:23,71.02,986.38,998.55,101,15.89,10.66,-67,1
1711909738,2024-03-31 20:28,71.55,986.36,998.52,101,15.73,10.62,-67,1
1711910038,2024-03-31 20:33,71.49,986.39,998.56,101,15.59,10.47,-67,1
1711910338,2024-03-31 20:38,71.97,986.46,998.63,101,15.49,10.47,-67,1
1711910638,2024-03-31 20:43,71.94,986.41,998.58,101,15.39,10.37,-67,1
1711910938,2024-03-31 20:48,72.45,986.35,998.52,101,15.30,10.39,-67,1
1711911238,2024-03-31 20:53,72.72,986.31,998.48,101,15.14,10.29,-67,1
1711911538,2024-03-31 20:58,72.84,986.30,998.47,101,15.02,10.20,-67,1
1711911838,2024-03-31 21:03,73.08,986.26,998.43,101,14.92,10.15,-67,1
1711912138,2024-03-31 21:08,73.29,986.28,998.44,101,14.85,10.13,-67,1
1711912438,2024-03-31 21:13,73.40,986.32,998.49,101,14.77,10.07,-67,1
1711913044,2024-03-31 21:24,73.74,986.25,998.42,101,14.60,9.98,-67,1
1711913345,2024-03-31 21:29,74.12,986.28,998.45,101,14.50,9.96,-67,1
1711913645,2024-03-31 21:34,74.11,986.29,998.46,101,14.41,9.87,-67,1
1711913945,2024-03-31 21:39,74.36,986.32,998.49,101,14.37,9.88,-67,1
1711914245,2024-03-31 21:44,74.64,986.42,998.59,101,14.32,9.89,-68,1
1711914545,2024-03-31 21:49,74.78,986.39,998.56,101,14.26,9.86,-67,1
1711914845,2024-03-31 21:54,75.18,986.27,998.44,101,14.16,9.84,-67,1
1711915145,2024-03-31 21:59,75.42,986.27,998.44,101,14.06,9.79,-67,1
1711915445,2024-03-31 22:04,75.63,986.23,998.40,101,13.99,9.77,-67,1
1711915745,2024-03-31 22:09,75.62,986.34,998.51,101,13.93,9.71,-67,1
1711916045,2024-03-31 22:14,75.98,986.40,998.56,101,13.84,9.69,-67,1
1711916651,2024-03-31 22:24,76.20,986.37,998.54,101,13.58,9.48,-68,1
1711916951,2024-03-31 22:29,76.61,986.27,998.44,101,13.42,9.41,-67,1
1711917251,2024-03-31 22:34,76.94,986.31,998.48,101,13.30,9.35,-68,1
1711917551,2024-03-31 22:39,77.42,986.31,998.48,101,13.23,9.38,-67,1
1711917851,2024-03-31 22:44,77.48,986.34,998.51,101,13.22,9.38,-67,1
1711918151,2024-03-31 22:49,77.40,986.37,998.54,101,13.22,9.37,-67,1
1711918451,2024-03-31 22:54,76.73,986.46,998.63,101,13.20,9.22,-67,1
1711918751,2024-03-31 22:59,76.94,986.50,998.67,101,13.17,9.23,-67,1
1711919358,2024-03-31 23:09,77.33,986.46,998.63,101,13.06,9.20,-67,1
1711919658,2024-03-31 23:14,77.19,986.45,998.62,101,13.02,9.13,-67,1
1711920264,2024-03-31 23:24,77.42,986.38,998.54,101,12.92,9.08,-67,1
1711920564,2024-03-31 23:29,77.71,986.37,998.53,101,12.89,9.10,-67,1
1711920864,2024-03-31 23:34,77.96,986.37,998.54,101,12.85,9.11,-68,1
1711921164,2024-03-31 23:39,77.78,986.44,998.61,101,12.86,9.09,-68,1
1711921464,2024-03-31 23:44,77.95,986.46,998.63,101,12.85,9.11,-68,1
1711921764,2024-03-31 23:49,77.98,986.48,998.65,101,12.83,9.10,-68,1
1711922064,2024-03-31 23:54,78.27,986.49,998.66,101,12.80,9.12,-68,1